currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy XPF-ZAR a ZAR-XPF v roce 2025

Směnné kurzy XPF-ZAR a ZAR-XPF v roce 2025

Směnné kurzy XPF-ZAR a ZAR-XPF

Níže najdete směnné kurzy XPF-ZAR a ZAR-XPF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 XPF = 0,1678 ZAR
1 ZAR = 5,9585 XPF

Jan 2025

DatumXPF-ZARZAR-XPF
01 led 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 led 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 led 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 led 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 led 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 led 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 led 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 led 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 led 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 led 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 led 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 led 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 led 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 led 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 led 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 led 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 led 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 led 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 led 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 led 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 led 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 led 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 led 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 led 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 led 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 led 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 led 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 led 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 led 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 led 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 led 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

DatumXPF-ZARZAR-XPF
01 úno 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 úno 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 úno 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 úno 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 úno 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 úno 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 úno 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 úno 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 úno 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 úno 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 úno 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 úno 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 úno 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 úno 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 úno 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 úno 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 úno 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 úno 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 úno 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 úno 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 úno 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 úno 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 úno 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 úno 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 úno 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 úno 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 úno 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 úno 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

DatumXPF-ZARZAR-XPF
01 bře 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 bře 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 bře 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 bře 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 bře 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 bře 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 bře 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 bře 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 bře 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 bře 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 bře 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 bře 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 bře 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 bře 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 bře 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 bře 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 bře 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 bře 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 bře 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 bře 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 bře 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 bře 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 bře 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 bře 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 bře 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 bře 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 bře 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 bře 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 bře 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 bře 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 bře 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

DatumXPF-ZARZAR-XPF
01 dub 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 dub 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 dub 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 dub 2025 1 XPF = 0.1765 ZAR 1 ZAR = 5.6667 XPF
05 dub 2025 1 XPF = 0.1757 ZAR 1 ZAR = 5.6917 XPF
06 dub 2025 1 XPF = 0.1756 ZAR 1 ZAR = 5.6932 XPF
07 dub 2025 1 XPF = 0.1781 ZAR 1 ZAR = 5.6144 XPF
08 dub 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6045 XPF
09 dub 2025 1 XPF = 0.183 ZAR 1 ZAR = 5.4652 XPF
10 dub 2025 1 XPF = 0.1803 ZAR 1 ZAR = 5.5459 XPF
11 dub 2025 1 XPF = 0.1832 ZAR 1 ZAR = 5.4592 XPF
12 dub 2025 1 XPF = 0.1821 ZAR 1 ZAR = 5.4918 XPF
13 dub 2025 1 XPF = 0.182 ZAR 1 ZAR = 5.4957 XPF
14 dub 2025 1 XPF = 0.1804 ZAR 1 ZAR = 5.5446 XPF
15 dub 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5743 XPF
16 dub 2025 1 XPF = 0.1798 ZAR 1 ZAR = 5.5623 XPF
17 dub 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.5768 XPF
18 dub 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
19 dub 2025 1 XPF = 0.1795 ZAR 1 ZAR = 5.5695 XPF
20 dub 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
21 dub 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
22 dub 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5747 XPF
23 dub 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6216 XPF
24 dub 2025 1 XPF = 0.1783 ZAR 1 ZAR = 5.6089 XPF
25 dub 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.577 XPF
26 dub 2025 1 XPF = 0.1786 ZAR 1 ZAR = 5.6006 XPF
27 dub 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6214 XPF
28 dub 2025 1 XPF = 0.1774 ZAR 1 ZAR = 5.6386 XPF
29 dub 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6545 XPF
30 dub 2025 1 XPF = 0.1771 ZAR 1 ZAR = 5.6479 XPF

May 2025

DatumXPF-ZARZAR-XPF
01 kvě 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6558 XPF
02 kvě 2025 1 XPF = 0.1748 ZAR 1 ZAR = 5.7207 XPF
03 kvě 2025 1 XPF = 0.1742 ZAR 1 ZAR = 5.7406 XPF
04 kvě 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7425 XPF
05 kvě 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7432 XPF
06 kvě 2025 1 XPF = 0.1733 ZAR 1 ZAR = 5.7718 XPF
07 kvě 2025 1 XPF = 0.174 ZAR 1 ZAR = 5.7472 XPF
08 kvě 2025 1 XPF = 0.1718 ZAR 1 ZAR = 5.8197 XPF
09 kvě 2025 1 XPF = 0.1717 ZAR 1 ZAR = 5.8239 XPF
10 kvě 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
11 kvě 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
12 kvě 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8744 XPF
13 kvě 2025 1 XPF = 0.1706 ZAR 1 ZAR = 5.8611 XPF
14 kvě 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.83 XPF
15 kvě 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8982 XPF
16 kvě 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8934 XPF
17 kvě 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9241 XPF
18 kvě 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9251 XPF
19 kvě 2025 1 XPF = 0.1704 ZAR 1 ZAR = 5.8694 XPF
20 kvě 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8998 XPF
21 kvě 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8913 XPF
22 kvě 2025 1 XPF = 0.1707 ZAR 1 ZAR = 5.8583 XPF
23 kvě 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8742 XPF
24 kvě 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8855 XPF
25 kvě 2025 1 XPF = 0.17 ZAR 1 ZAR = 5.8817 XPF
26 kvě 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8766 XPF
27 kvě 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8784 XPF
28 kvě 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8872 XPF
29 kvě 2025 1 XPF = 0.1687 ZAR 1 ZAR = 5.9262 XPF
30 kvě 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8852 XPF
31 kvě 2025 1 XPF = 0.1712 ZAR 1 ZAR = 5.8401 XPF

Jun 2025

DatumXPF-ZARZAR-XPF
01 čvn 2025 1 XPF = 0.1711 ZAR 1 ZAR = 5.8443 XPF
02 čvn 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.8314 XPF
03 čvn 2025 1 XPF = 0.1709 ZAR 1 ZAR = 5.8529 XPF
04 čvn 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8751 XPF
05 čvn 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
06 čvn 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8799 XPF
07 čvn 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
08 čvn 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8842 XPF
09 čvn 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.892 XPF
10 čvn 2025 1 XPF = 0.1693 ZAR 1 ZAR = 5.9064 XPF
11 čvn 2025 1 XPF = 0.1703 ZAR 1 ZAR = 5.8719 XPF
12 čvn 2025 1 XPF = 0.173 ZAR 1 ZAR = 5.7801 XPF
13 čvn 2025 1 XPF = 0.1734 ZAR 1 ZAR = 5.7672 XPF
14 čvn 2025 1 XPF = 0.1738 ZAR 1 ZAR = 5.7542 XPF

Informace o směnných kurzech XPF-ZAR a ZAR-XPF

Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Francouzská Polynésie či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats