> Směnné kurzy XCD-XPF a XPF-XCD v roce 2026

Směnné kurzy XCD-XPF a XPF-XCD v roce 2026

Směnné kurzy XCD-XPF a XPF-XCD

Níže najdete směnné kurzy XCD-XPF a XPF-XCD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 XCD = 37,7375 XPF

1 XPF = 0,0265 XCD

1 r. 2 r. 3 r.

XCD na XPFXPF na XCD

Jan 2026

Datum	XCD-XPF	XPF-XCD
01 led 2026	1 XCD = 37.6344 XPF	1 XPF = 0.0266 XCD
02 led 2026	1 XCD = 37.6627 XPF	1 XPF = 0.0266 XCD
03 led 2026	1 XCD = 37.6425 XPF	1 XPF = 0.0266 XCD
04 led 2026	1 XCD = 37.6425 XPF	1 XPF = 0.0266 XCD
05 led 2026	1 XCD = 37.7964 XPF	1 XPF = 0.0265 XCD
06 led 2026	1 XCD = 37.7152 XPF	1 XPF = 0.0265 XCD
07 led 2026	1 XCD = 37.7929 XPF	1 XPF = 0.0265 XCD
08 led 2026	1 XCD = 37.819 XPF	1 XPF = 0.0264 XCD
09 led 2026	1 XCD = 37.9214 XPF	1 XPF = 0.0264 XCD
10 led 2026	1 XCD = 37.9516 XPF	1 XPF = 0.0263 XCD
11 led 2026	1 XCD = 37.9516 XPF	1 XPF = 0.0263 XCD
12 led 2026	1 XCD = 37.7964 XPF	1 XPF = 0.0265 XCD
13 led 2026	1 XCD = 37.8843 XPF	1 XPF = 0.0264 XCD
14 led 2026	1 XCD = 37.875 XPF	1 XPF = 0.0264 XCD
15 led 2026	1 XCD = 37.9686 XPF	1 XPF = 0.0263 XCD
16 led 2026	1 XCD = 38.008 XPF	1 XPF = 0.0263 XCD
17 led 2026	1 XCD = 38.0443 XPF	1 XPF = 0.0263 XCD
18 led 2026	1 XCD = 38.0443 XPF	1 XPF = 0.0263 XCD
19 led 2026	1 XCD = 37.97 XPF	1 XPF = 0.0263 XCD
20 led 2026	1 XCD = 37.6419 XPF	1 XPF = 0.0266 XCD
21 led 2026	1 XCD = 37.6423 XPF	1 XPF = 0.0266 XCD
22 led 2026	1 XCD = 37.7205 XPF	1 XPF = 0.0265 XCD
23 led 2026	1 XCD = 37.6154 XPF	1 XPF = 0.0266 XCD
24 led 2026	1 XCD = 37.3378 XPF	1 XPF = 0.0268 XCD
25 led 2026	1 XCD = 37.3378 XPF	1 XPF = 0.0268 XCD
26 led 2026	1 XCD = 37.2798 XPF	1 XPF = 0.0268 XCD
27 led 2026	1 XCD = 37.0657 XPF	1 XPF = 0.027 XCD
28 led 2026	1 XCD = 36.8489 XPF	1 XPF = 0.0271 XCD
29 led 2026	1 XCD = 36.9557 XPF	1 XPF = 0.0271 XCD
30 led 2026	1 XCD = 37.0339 XPF	1 XPF = 0.027 XCD
31 led 2026	1 XCD = 37.2495 XPF	1 XPF = 0.0268 XCD

Feb 2026

Datum	XCD-XPF	XPF-XCD
01 úno 2026	1 XCD = 37.2495 XPF	1 XPF = 0.0268 XCD
02 úno 2026	1 XCD = 37.2516 XPF	1 XPF = 0.0268 XCD
03 úno 2026	1 XCD = 37.4516 XPF	1 XPF = 0.0267 XCD
04 úno 2026	1 XCD = 37.3514 XPF	1 XPF = 0.0268 XCD
05 úno 2026	1 XCD = 37.4217 XPF	1 XPF = 0.0267 XCD
06 úno 2026	1 XCD = 37.4463 XPF	1 XPF = 0.0267 XCD
07 úno 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD
08 úno 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD
09 úno 2026	1 XCD = 37.1796 XPF	1 XPF = 0.0269 XCD
10 úno 2026	1 XCD = 37.1222 XPF	1 XPF = 0.0269 XCD
11 úno 2026	1 XCD = 37.0977 XPF	1 XPF = 0.027 XCD
12 úno 2026	1 XCD = 37.1809 XPF	1 XPF = 0.0269 XCD
13 úno 2026	1 XCD = 37.2255 XPF	1 XPF = 0.0269 XCD
14 úno 2026	1 XCD = 37.1966 XPF	1 XPF = 0.0269 XCD
15 úno 2026	1 XCD = 37.1966 XPF	1 XPF = 0.0269 XCD
16 úno 2026	1 XCD = 37.2556 XPF	1 XPF = 0.0268 XCD
17 úno 2026	1 XCD = 37.3271 XPF	1 XPF = 0.0268 XCD
18 úno 2026	1 XCD = 37.2757 XPF	1 XPF = 0.0268 XCD
19 úno 2026	1 XCD = 37.5015 XPF	1 XPF = 0.0267 XCD
20 úno 2026	1 XCD = 37.528 XPF	1 XPF = 0.0266 XCD
21 úno 2026	1 XCD = 37.4547 XPF	1 XPF = 0.0267 XCD
22 úno 2026	1 XCD = 37.4547 XPF	1 XPF = 0.0267 XCD
23 úno 2026	1 XCD = 37.4874 XPF	1 XPF = 0.0267 XCD
24 úno 2026	1 XCD = 37.4948 XPF	1 XPF = 0.0267 XCD
25 úno 2026	1 XCD = 37.4772 XPF	1 XPF = 0.0267 XCD
26 úno 2026	1 XCD = 37.3743 XPF	1 XPF = 0.0268 XCD
27 úno 2026	1 XCD = 37.4145 XPF	1 XPF = 0.0267 XCD
28 úno 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD

Mar 2026

Datum	XCD-XPF	XPF-XCD
01 bře 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD
02 bře 2026	1 XCD = 37.6772 XPF	1 XPF = 0.0265 XCD
03 bře 2026	1 XCD = 38.0344 XPF	1 XPF = 0.0263 XCD
04 bře 2026	1 XCD = 37.9163 XPF	1 XPF = 0.0264 XCD
05 bře 2026	1 XCD = 38.0013 XPF	1 XPF = 0.0263 XCD
06 bře 2026	1 XCD = 38.1746 XPF	1 XPF = 0.0262 XCD
07 bře 2026	1 XCD = 37.9978 XPF	1 XPF = 0.0263 XCD
08 bře 2026	1 XCD = 37.9978 XPF	1 XPF = 0.0263 XCD
09 bře 2026	1 XCD = 38.189 XPF	1 XPF = 0.0262 XCD
10 bře 2026	1 XCD = 37.9497 XPF	1 XPF = 0.0264 XCD
11 bře 2026	1 XCD = 38.0881 XPF	1 XPF = 0.0263 XCD
12 bře 2026	1 XCD = 38.2623 XPF	1 XPF = 0.0261 XCD
13 bře 2026	1 XCD = 38.5155 XPF	1 XPF = 0.026 XCD
14 bře 2026	1 XCD = 38.5051 XPF	1 XPF = 0.026 XCD
15 bře 2026	1 XCD = 38.5051 XPF	1 XPF = 0.026 XCD
16 bře 2026	1 XCD = 38.4579 XPF	1 XPF = 0.026 XCD
17 bře 2026	1 XCD = 38.3358 XPF	1 XPF = 0.0261 XCD
18 bře 2026	1 XCD = 38.3001 XPF	1 XPF = 0.0261 XCD
19 bře 2026	1 XCD = 38.4431 XPF	1 XPF = 0.026 XCD
20 bře 2026	1 XCD = 38.1811 XPF	1 XPF = 0.0262 XCD
21 bře 2026	1 XCD = 38.0929 XPF	1 XPF = 0.0263 XCD
22 bře 2026	1 XCD = 38.0929 XPF	1 XPF = 0.0263 XCD
23 bře 2026	1 XCD = 38.1766 XPF	1 XPF = 0.0262 XCD
24 bře 2026	1 XCD = 38.1144 XPF	1 XPF = 0.0262 XCD
25 bře 2026	1 XCD = 38.0733 XPF	1 XPF = 0.0263 XCD
26 bře 2026	1 XCD = 38.2875 XPF	1 XPF = 0.0261 XCD
27 bře 2026	1 XCD = 38.3431 XPF	1 XPF = 0.0261 XCD
28 bře 2026	1 XCD = 38.243 XPF	1 XPF = 0.0261 XCD
29 bře 2026	1 XCD = 38.243 XPF	1 XPF = 0.0261 XCD
30 bře 2026	1 XCD = 38.4196 XPF	1 XPF = 0.026 XCD
31 bře 2026	1 XCD = 38.4014 XPF	1 XPF = 0.026 XCD

Apr 2026

Datum	XCD-XPF	XPF-XCD
01 dub 2026	1 XCD = 38.0354 XPF	1 XPF = 0.0263 XCD
02 dub 2026	1 XCD = 38.3532 XPF	1 XPF = 0.0261 XCD
03 dub 2026	1 XCD = 38.2566 XPF	1 XPF = 0.0261 XCD
04 dub 2026	1 XCD = 38.3285 XPF	1 XPF = 0.0261 XCD
05 dub 2026	1 XCD = 38.3285 XPF	1 XPF = 0.0261 XCD
06 dub 2026	1 XCD = 38.243 XPF	1 XPF = 0.0261 XCD
07 dub 2026	1 XCD = 38.1936 XPF	1 XPF = 0.0262 XCD
08 dub 2026	1 XCD = 37.7285 XPF	1 XPF = 0.0265 XCD
09 dub 2026	1 XCD = 37.8026 XPF	1 XPF = 0.0265 XCD
10 dub 2026	1 XCD = 37.6989 XPF	1 XPF = 0.0265 XCD
11 dub 2026	1 XCD = 37.6514 XPF	1 XPF = 0.0266 XCD
12 dub 2026	1 XCD = 37.6514 XPF	1 XPF = 0.0266 XCD
13 dub 2026	1 XCD = 37.7673 XPF	1 XPF = 0.0265 XCD
14 dub 2026	1 XCD = 37.4216 XPF	1 XPF = 0.0267 XCD
15 dub 2026	1 XCD = 37.4922 XPF	1 XPF = 0.0267 XCD
16 dub 2026	1 XCD = 37.4744 XPF	1 XPF = 0.0267 XCD
17 dub 2026	1 XCD = 37.4394 XPF	1 XPF = 0.0267 XCD
18 dub 2026	1 XCD = 37.5056 XPF	1 XPF = 0.0267 XCD
19 dub 2026	1 XCD = 37.5056 XPF	1 XPF = 0.0267 XCD
20 dub 2026	1 XCD = 37.5085 XPF	1 XPF = 0.0267 XCD
21 dub 2026	1 XCD = 37.5236 XPF	1 XPF = 0.0266 XCD
22 dub 2026	1 XCD = 37.6216 XPF	1 XPF = 0.0266 XCD
23 dub 2026	1 XCD = 37.7143 XPF	1 XPF = 0.0265 XCD
24 dub 2026	1 XCD = 37.6838 XPF	1 XPF = 0.0265 XCD
25 dub 2026	1 XCD = 37.6662 XPF	1 XPF = 0.0265 XCD
26 dub 2026	1 XCD = 37.6662 XPF	1 XPF = 0.0265 XCD
27 dub 2026	1 XCD = 37.5871 XPF	1 XPF = 0.0266 XCD
28 dub 2026	1 XCD = 37.7925 XPF	1 XPF = 0.0265 XCD
29 dub 2026	1 XCD = 37.7261 XPF	1 XPF = 0.0265 XCD
30 dub 2026	1 XCD = 37.6799 XPF	1 XPF = 0.0265 XCD

May 2026

Datum	XCD-XPF	XPF-XCD
01 kvě 2026	1 XCD = 37.5589 XPF	1 XPF = 0.0266 XCD
02 kvě 2026	1 XCD = 37.6578 XPF	1 XPF = 0.0266 XCD
03 kvě 2026	1 XCD = 37.6578 XPF	1 XPF = 0.0266 XCD
04 kvě 2026	1 XCD = 37.7496 XPF	1 XPF = 0.0265 XCD
05 kvě 2026	1 XCD = 37.7659 XPF	1 XPF = 0.0265 XCD

Informace o směnných kurzech XCD-XPF a XPF-XCD

East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Antigua a Barbuda či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky