currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy XCD-XPF a XPF-XCD v roce 2025

Směnné kurzy XCD-XPF a XPF-XCD v roce 2025

Směnné kurzy XCD-XPF a XPF-XCD

Níže najdete směnné kurzy XCD-XPF a XPF-XCD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 XCD = 40,661 XPF
1 XPF = 0,0246 XCD

Jan 2025

DatumXCD-XPFXPF-XCD
01 led 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 led 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 led 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 led 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 led 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 led 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 led 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 led 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 led 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 led 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 led 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 led 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 led 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 led 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 led 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 led 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 led 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 led 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 led 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 led 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 led 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 led 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 led 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 led 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 led 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 led 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 led 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 led 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 led 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 led 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 led 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

DatumXCD-XPFXPF-XCD
01 úno 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 úno 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 úno 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 úno 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 úno 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 úno 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 úno 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 úno 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 úno 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 úno 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 úno 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 úno 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 úno 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 úno 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 úno 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 úno 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 úno 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 úno 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 úno 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 úno 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 úno 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 úno 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 úno 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 úno 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 úno 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 úno 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 úno 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 úno 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

DatumXCD-XPFXPF-XCD
01 bře 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 bře 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 bře 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 bře 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 bře 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 bře 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 bře 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 bře 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 bře 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 bře 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 bře 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 bře 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 bře 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 bře 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 bře 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 bře 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 bře 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 bře 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 bře 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 bře 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 bře 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 bře 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 bře 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 bře 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 bře 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 bře 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 bře 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 bře 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 bře 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 bře 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 bře 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

DatumXCD-XPFXPF-XCD
01 dub 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 dub 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 dub 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 dub 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 dub 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 dub 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
07 dub 2025 1 XCD = 40.252 XPF 1 XPF = 0.0248 XCD
08 dub 2025 1 XCD = 40.3085 XPF 1 XPF = 0.0248 XCD
09 dub 2025 1 XCD = 39.9823 XPF 1 XPF = 0.025 XCD
10 dub 2025 1 XCD = 39.8065 XPF 1 XPF = 0.0251 XCD
11 dub 2025 1 XCD = 38.7964 XPF 1 XPF = 0.0258 XCD
12 dub 2025 1 XCD = 38.87 XPF 1 XPF = 0.0257 XCD
13 dub 2025 1 XCD = 38.9057 XPF 1 XPF = 0.0257 XCD
14 dub 2025 1 XCD = 38.7567 XPF 1 XPF = 0.0258 XCD
15 dub 2025 1 XCD = 39.0198 XPF 1 XPF = 0.0256 XCD
16 dub 2025 1 XCD = 38.7838 XPF 1 XPF = 0.0258 XCD
17 dub 2025 1 XCD = 38.863 XPF 1 XPF = 0.0257 XCD
18 dub 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
19 dub 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
20 dub 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
21 dub 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
22 dub 2025 1 XCD = 38.4438 XPF 1 XPF = 0.026 XCD
23 dub 2025 1 XCD = 38.6839 XPF 1 XPF = 0.0259 XCD
24 dub 2025 1 XCD = 38.829 XPF 1 XPF = 0.0258 XCD
25 dub 2025 1 XCD = 38.8637 XPF 1 XPF = 0.0257 XCD
26 dub 2025 1 XCD = 38.7287 XPF 1 XPF = 0.0258 XCD
27 dub 2025 1 XCD = 38.85 XPF 1 XPF = 0.0257 XCD
28 dub 2025 1 XCD = 38.8696 XPF 1 XPF = 0.0257 XCD
29 dub 2025 1 XCD = 38.8169 XPF 1 XPF = 0.0258 XCD
30 dub 2025 1 XCD = 38.8164 XPF 1 XPF = 0.0258 XCD

May 2025

DatumXCD-XPFXPF-XCD
01 kvě 2025 1 XCD = 38.9706 XPF 1 XPF = 0.0257 XCD
02 kvě 2025 1 XCD = 38.9451 XPF 1 XPF = 0.0257 XCD
03 kvě 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
04 kvě 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
05 kvě 2025 1 XCD = 38.9323 XPF 1 XPF = 0.0257 XCD
06 kvě 2025 1 XCD = 38.9752 XPF 1 XPF = 0.0257 XCD
07 kvě 2025 1 XCD = 38.8542 XPF 1 XPF = 0.0257 XCD
08 kvě 2025 1 XCD = 39.1015 XPF 1 XPF = 0.0256 XCD
09 kvě 2025 1 XCD = 39.2348 XPF 1 XPF = 0.0255 XCD
10 kvě 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
11 kvě 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
12 kvě 2025 1 XCD = 39.7722 XPF 1 XPF = 0.0251 XCD
13 kvě 2025 1 XCD = 39.7421 XPF 1 XPF = 0.0252 XCD
14 kvě 2025 1 XCD = 39.3534 XPF 1 XPF = 0.0254 XCD
15 kvě 2025 1 XCD = 39.4746 XPF 1 XPF = 0.0253 XCD
16 kvě 2025 1 XCD = 39.4247 XPF 1 XPF = 0.0254 XCD
17 kvě 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
18 kvě 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
19 kvě 2025 1 XCD = 39.1708 XPF 1 XPF = 0.0255 XCD
20 kvě 2025 1 XCD = 39.2637 XPF 1 XPF = 0.0255 XCD
21 kvě 2025 1 XCD = 38.9716 XPF 1 XPF = 0.0257 XCD
22 kvě 2025 1 XCD = 39.0502 XPF 1 XPF = 0.0256 XCD
23 kvě 2025 1 XCD = 38.8754 XPF 1 XPF = 0.0257 XCD
24 kvě 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
25 kvě 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
26 kvě 2025 1 XCD = 38.8138 XPF 1 XPF = 0.0258 XCD
27 kvě 2025 1 XCD = 38.9138 XPF 1 XPF = 0.0257 XCD
28 kvě 2025 1 XCD = 38.9946 XPF 1 XPF = 0.0256 XCD
29 kvě 2025 1 XCD = 39.1374 XPF 1 XPF = 0.0256 XCD
30 kvě 2025 1 XCD = 38.9434 XPF 1 XPF = 0.0257 XCD
31 kvě 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD

Jun 2025

DatumXCD-XPFXPF-XCD
01 čvn 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD
02 čvn 2025 1 XCD = 38.6652 XPF 1 XPF = 0.0259 XCD
03 čvn 2025 1 XCD = 38.7665 XPF 1 XPF = 0.0258 XCD
04 čvn 2025 1 XCD = 38.7846 XPF 1 XPF = 0.0258 XCD
05 čvn 2025 1 XCD = 38.6418 XPF 1 XPF = 0.0259 XCD
06 čvn 2025 1 XCD = 38.6471 XPF 1 XPF = 0.0259 XCD
07 čvn 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
08 čvn 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
09 čvn 2025 1 XCD = 38.7012 XPF 1 XPF = 0.0258 XCD
10 čvn 2025 1 XCD = 38.6107 XPF 1 XPF = 0.0259 XCD
11 čvn 2025 1 XCD = 38.6369 XPF 1 XPF = 0.0259 XCD
12 čvn 2025 1 XCD = 38.1108 XPF 1 XPF = 0.0262 XCD
13 čvn 2025 1 XCD = 38.3943 XPF 1 XPF = 0.026 XCD
14 čvn 2025 1 XCD = 38.2121 XPF 1 XPF = 0.0262 XCD

Informace o směnných kurzech XCD-XPF a XPF-XCD

East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Antigua a Barbuda či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats