> Směnné kurzy XAF-XPF a XPF-XAF v roce 2025

Směnné kurzy XAF-XPF a XPF-XAF v roce 2025

Směnné kurzy XAF-XPF a XPF-XAF

Níže najdete směnné kurzy XAF-XPF a XPF-XAF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 XAF = 0,1818 XPF

1 XPF = 5,4998 XAF

1 r. 2 r. 3 r.

XAF na XPFXPF na XAF

Jan 2025

Datum	XAF-XPF	XPF-XAF
01 led 2025	1 XAF = 0.1828 XPF	1 XPF = 5.4711 XAF
02 led 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
03 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
04 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
06 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
07 led 2025	1 XAF = 0.1823 XPF	1 XPF = 5.487 XAF
08 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
09 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
10 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
11 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
13 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
14 led 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
15 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
16 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
17 led 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
19 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
20 led 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5053 XAF
21 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
22 led 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
23 led 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
24 led 2025	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
25 led 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
26 led 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
27 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
29 led 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
30 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
31 led 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF

Feb 2025

Datum	XAF-XPF	XPF-XAF
01 úno 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
02 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
03 úno 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5043 XAF
04 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
05 úno 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
06 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
07 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
08 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
09 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 úno 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
11 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
12 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
13 úno 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
14 úno 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
15 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
16 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
17 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
19 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
20 úno 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
21 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
22 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
23 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
24 úno 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
25 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
26 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
27 úno 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
28 úno 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF

Mar 2025

Datum	XAF-XPF	XPF-XAF
01 bře 2025	1 XAF = 0.1824 XPF	1 XPF = 5.4829 XAF
02 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
03 bře 2025	1 XAF = 0.1802 XPF	1 XPF = 5.5486 XAF
04 bře 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
05 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
06 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
07 bře 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
08 bře 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4866 XAF
09 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
10 bře 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
11 bře 2025	1 XAF = 0.1805 XPF	1 XPF = 5.5387 XAF
12 bře 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
13 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
14 bře 2025	1 XAF = 0.1811 XPF	1 XPF = 5.5218 XAF
15 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
16 bře 2025	1 XAF = 0.1814 XPF	1 XPF = 5.5133 XAF
17 bře 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
18 bře 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4867 XAF
19 bře 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
20 bře 2025	1 XAF = 0.1826 XPF	1 XPF = 5.4758 XAF
21 bře 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4878 XAF
22 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 bře 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5167 XAF
24 bře 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
25 bře 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
26 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 bře 2025	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
28 bře 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
29 bře 2025	1 XAF = 0.1809 XPF	1 XPF = 5.5283 XAF
30 bře 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5159 XAF
31 bře 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF

Apr 2025

Datum	XAF-XPF	XPF-XAF
01 dub 2025	1 XAF = 0.1825 XPF	1 XPF = 5.4795 XAF
02 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
03 dub 2025	1 XAF = 0.1783 XPF	1 XPF = 5.6092 XAF
04 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF
05 dub 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
06 dub 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
07 dub 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5047 XAF
08 dub 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5081 XAF
09 dub 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 dub 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5153 XAF
11 dub 2025	1 XAF = 0.1792 XPF	1 XPF = 5.5816 XAF
12 dub 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 dub 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
14 dub 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5199 XAF
15 dub 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
16 dub 2025	1 XAF = 0.1806 XPF	1 XPF = 5.5367 XAF
17 dub 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
18 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
19 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
20 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
21 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
22 dub 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 dub 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
24 dub 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
25 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 dub 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5187 XAF
27 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
28 dub 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5027 XAF
29 dub 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
30 dub 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF

May 2025

Datum	XAF-XPF	XPF-XAF
01 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
02 kvě 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
03 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
04 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
05 kvě 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
06 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
08 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
09 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
10 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
13 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
14 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
15 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
16 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
17 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
18 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
19 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
20 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
21 kvě 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
22 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
23 kvě 2025	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
24 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
25 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
26 kvě 2025	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
27 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
28 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
29 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
30 kvě 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
31 kvě 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5034 XAF

Jun 2025

Datum	XAF-XPF	XPF-XAF
01 čvn 2025	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 čvn 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
03 čvn 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 čvn 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
05 čvn 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
06 čvn 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
07 čvn 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
08 čvn 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
09 čvn 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
10 čvn 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
11 čvn 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
12 čvn 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4924 XAF
13 čvn 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4994 XAF
14 čvn 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF

Informace o směnných kurzech XAF-XPF a XPF-XAF

Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Central African Republic či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky