currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy WST-XCD a XCD-WST v roce 2025

Směnné kurzy WST-XCD a XCD-WST v roce 2025

Směnné kurzy WST-XCD a XCD-WST

Níže najdete směnné kurzy WST-XCD a XCD-WST platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 WST = 0,9788 XCD
1 XCD = 1,0217 WST

Jan 2025

DatumWST-XCDXCD-WST
01 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
02 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
03 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
04 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
05 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
06 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
07 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
08 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
09 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
10 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
11 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
12 led 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
13 led 2025 1 WST = 0.9627 XCD 1 XCD = 1.0387 WST
14 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
15 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
16 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
17 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
18 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
19 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
20 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
21 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
22 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
23 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
24 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
25 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
26 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
27 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
28 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
29 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
30 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
31 led 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST

Feb 2025

DatumWST-XCDXCD-WST
01 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
02 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
03 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
04 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
05 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
06 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
07 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
08 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
09 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
10 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
11 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
12 úno 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
13 úno 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
14 úno 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
15 úno 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
16 úno 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
17 úno 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
18 úno 2025 1 WST = 0.9645 XCD 1 XCD = 1.0368 WST
19 úno 2025 1 WST = 0.959 XCD 1 XCD = 1.0428 WST
20 úno 2025 1 WST = 0.9586 XCD 1 XCD = 1.0432 WST
21 úno 2025 1 WST = 0.9567 XCD 1 XCD = 1.0453 WST
22 úno 2025 1 WST = 0.9619 XCD 1 XCD = 1.0397 WST
23 úno 2025 1 WST = 0.9651 XCD 1 XCD = 1.0362 WST
24 úno 2025 1 WST = 0.9651 XCD 1 XCD = 1.0362 WST
25 úno 2025 1 WST = 0.9598 XCD 1 XCD = 1.0419 WST
26 úno 2025 1 WST = 0.9617 XCD 1 XCD = 1.0398 WST
27 úno 2025 1 WST = 0.9575 XCD 1 XCD = 1.0443 WST
28 úno 2025 1 WST = 0.9573 XCD 1 XCD = 1.0446 WST

Mar 2025

DatumWST-XCDXCD-WST
01 bře 2025 1 WST = 0.951 XCD 1 XCD = 1.0515 WST
02 bře 2025 1 WST = 0.9534 XCD 1 XCD = 1.0489 WST
03 bře 2025 1 WST = 0.9536 XCD 1 XCD = 1.0486 WST
04 bře 2025 1 WST = 0.9475 XCD 1 XCD = 1.0554 WST
05 bře 2025 1 WST = 0.95 XCD 1 XCD = 1.0526 WST
06 bře 2025 1 WST = 0.9493 XCD 1 XCD = 1.0534 WST
07 bře 2025 1 WST = 0.9574 XCD 1 XCD = 1.0445 WST
08 bře 2025 1 WST = 0.9606 XCD 1 XCD = 1.041 WST
09 bře 2025 1 WST = 0.959 XCD 1 XCD = 1.0427 WST
10 bře 2025 1 WST = 0.9617 XCD 1 XCD = 1.0398 WST
11 bře 2025 1 WST = 0.9605 XCD 1 XCD = 1.0412 WST
12 bře 2025 1 WST = 0.9549 XCD 1 XCD = 1.0472 WST
13 bře 2025 1 WST = 0.9538 XCD 1 XCD = 1.0484 WST
14 bře 2025 1 WST = 0.9783 XCD 1 XCD = 1.0222 WST
15 bře 2025 1 WST = 0.9554 XCD 1 XCD = 1.0467 WST
16 bře 2025 1 WST = 0.958 XCD 1 XCD = 1.0439 WST
17 bře 2025 1 WST = 0.9589 XCD 1 XCD = 1.0429 WST
18 bře 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
19 bře 2025 1 WST = 0.9665 XCD 1 XCD = 1.0346 WST
20 bře 2025 1 WST = 0.9658 XCD 1 XCD = 1.0354 WST
21 bře 2025 1 WST = 0.9643 XCD 1 XCD = 1.037 WST
22 bře 2025 1 WST = 0.9587 XCD 1 XCD = 1.0431 WST
23 bře 2025 1 WST = 0.9609 XCD 1 XCD = 1.0406 WST
24 bře 2025 1 WST = 0.9609 XCD 1 XCD = 1.0407 WST
25 bře 2025 1 WST = 0.958 XCD 1 XCD = 1.0439 WST
26 bře 2025 1 WST = 0.9562 XCD 1 XCD = 1.0459 WST
27 bře 2025 1 WST = 0.9573 XCD 1 XCD = 1.0446 WST
28 bře 2025 1 WST = 0.9668 XCD 1 XCD = 1.0343 WST
29 bře 2025 1 WST = 0.9587 XCD 1 XCD = 1.0431 WST
30 bře 2025 1 WST = 0.9599 XCD 1 XCD = 1.0418 WST
31 bře 2025 1 WST = 0.9608 XCD 1 XCD = 1.0408 WST

Apr 2025

DatumWST-XCDXCD-WST
01 dub 2025 1 WST = 0.9574 XCD 1 XCD = 1.0445 WST
02 dub 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
03 dub 2025 1 WST = 0.9557 XCD 1 XCD = 1.0464 WST
04 dub 2025 1 WST = 0.957 XCD 1 XCD = 1.0449 WST
05 dub 2025 1 WST = 0.962 XCD 1 XCD = 1.0395 WST
06 dub 2025 1 WST = 0.9653 XCD 1 XCD = 1.0359 WST
07 dub 2025 1 WST = 0.9653 XCD 1 XCD = 1.0359 WST
08 dub 2025 1 WST = 0.9519 XCD 1 XCD = 1.0505 WST
09 dub 2025 1 WST = 0.9375 XCD 1 XCD = 1.0667 WST
10 dub 2025 1 WST = 0.9383 XCD 1 XCD = 1.0658 WST
11 dub 2025 1 WST = 0.9503 XCD 1 XCD = 1.0523 WST
12 dub 2025 1 WST = 0.9578 XCD 1 XCD = 1.0441 WST
13 dub 2025 1 WST = 0.9556 XCD 1 XCD = 1.0465 WST
14 dub 2025 1 WST = 0.9555 XCD 1 XCD = 1.0465 WST
15 dub 2025 1 WST = 0.963 XCD 1 XCD = 1.0384 WST
16 dub 2025 1 WST = 0.9678 XCD 1 XCD = 1.0332 WST
17 dub 2025 1 WST = 0.9674 XCD 1 XCD = 1.0337 WST
18 dub 2025 1 WST = 0.9696 XCD 1 XCD = 1.0314 WST
19 dub 2025 1 WST = 0.9707 XCD 1 XCD = 1.0302 WST
20 dub 2025 1 WST = 0.9732 XCD 1 XCD = 1.0275 WST
21 dub 2025 1 WST = 0.9732 XCD 1 XCD = 1.0275 WST
22 dub 2025 1 WST = 0.9696 XCD 1 XCD = 1.0314 WST
23 dub 2025 1 WST = 0.9752 XCD 1 XCD = 1.0254 WST
24 dub 2025 1 WST = 0.9748 XCD 1 XCD = 1.0258 WST
25 dub 2025 1 WST = 0.9715 XCD 1 XCD = 1.0293 WST
26 dub 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
27 dub 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
28 dub 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
29 dub 2025 1 WST = 0.9756 XCD 1 XCD = 1.025 WST
30 dub 2025 1 WST = 0.9762 XCD 1 XCD = 1.0244 WST

May 2025

DatumWST-XCDXCD-WST
01 kvě 2025 1 WST = 0.9745 XCD 1 XCD = 1.0262 WST
02 kvě 2025 1 WST = 0.9753 XCD 1 XCD = 1.0253 WST
03 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.028 WST
04 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
05 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
06 kvě 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
07 kvě 2025 1 WST = 1.0145 XCD 1 XCD = 0.9857 WST
08 kvě 2025 1 WST = 1.0199 XCD 1 XCD = 0.9804 WST
09 kvě 2025 1 WST = 0.9754 XCD 1 XCD = 1.0252 WST
10 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
11 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
12 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
13 kvě 2025 1 WST = 0.9726 XCD 1 XCD = 1.0281 WST
14 kvě 2025 1 WST = 0.9692 XCD 1 XCD = 1.0318 WST
15 kvě 2025 1 WST = 0.9773 XCD 1 XCD = 1.0233 WST
16 kvě 2025 1 WST = 0.9735 XCD 1 XCD = 1.0273 WST
17 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
18 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
19 kvě 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
20 kvě 2025 1 WST = 1.0008 XCD 1 XCD = 0.9992 WST
21 kvě 2025 1 WST = 0.9756 XCD 1 XCD = 1.025 WST
22 kvě 2025 1 WST = 1.0032 XCD 1 XCD = 0.9968 WST
23 kvě 2025 1 WST = 0.9765 XCD 1 XCD = 1.0241 WST
24 kvě 2025 1 WST = 0.9735 XCD 1 XCD = 1.0273 WST
25 kvě 2025 1 WST = 1.0048 XCD 1 XCD = 0.9952 WST
26 kvě 2025 1 WST = 1.0048 XCD 1 XCD = 0.9952 WST
27 kvě 2025 1 WST = 0.9799 XCD 1 XCD = 1.0205 WST
28 kvě 2025 1 WST = 0.9808 XCD 1 XCD = 1.0196 WST
29 kvě 2025 1 WST = 1.0034 XCD 1 XCD = 0.9966 WST
30 kvě 2025 1 WST = 0.9767 XCD 1 XCD = 1.0238 WST
31 kvě 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST

Jun 2025

DatumWST-XCDXCD-WST
01 čvn 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
02 čvn 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
03 čvn 2025 1 WST = 0.9786 XCD 1 XCD = 1.0219 WST
04 čvn 2025 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
05 čvn 2025 1 WST = 0.9802 XCD 1 XCD = 1.0202 WST
06 čvn 2025 1 WST = 0.9826 XCD 1 XCD = 1.0177 WST
07 čvn 2025 1 WST = 0.9835 XCD 1 XCD = 1.0168 WST
08 čvn 2025 1 WST = 0.9835 XCD 1 XCD = 1.0168 WST
09 čvn 2025 1 WST = 0.9835 XCD 1 XCD = 1.0168 WST
10 čvn 2025 1 WST = 0.9818 XCD 1 XCD = 1.0185 WST
11 čvn 2025 1 WST = 1.025 XCD 1 XCD = 0.9756 WST
12 čvn 2025 1 WST = 0.984 XCD 1 XCD = 1.0163 WST
13 čvn 2025 1 WST = 0.9832 XCD 1 XCD = 1.0171 WST
14 čvn 2025 1 WST = 1.0305 XCD 1 XCD = 0.9704 WST
15 čvn 2025 1 WST = 1.0318 XCD 1 XCD = 0.9692 WST
16 čvn 2025 1 WST = 1.0318 XCD 1 XCD = 0.9692 WST
17 čvn 2025 1 WST = 0.9821 XCD 1 XCD = 1.0182 WST
18 čvn 2025 1 WST = 1.0277 XCD 1 XCD = 0.973 WST
19 čvn 2025 1 WST = 1.0222 XCD 1 XCD = 0.9782 WST
20 čvn 2025 1 WST = 0.9824 XCD 1 XCD = 1.0179 WST
21 čvn 2025 1 WST = 0.9797 XCD 1 XCD = 1.0208 WST
22 čvn 2025 1 WST = 0.9797 XCD 1 XCD = 1.0207 WST
23 čvn 2025 1 WST = 0.9797 XCD 1 XCD = 1.0207 WST
24 čvn 2025 1 WST = 1.0168 XCD 1 XCD = 0.9835 WST
25 čvn 2025 1 WST = 0.9789 XCD 1 XCD = 1.0216 WST
26 čvn 2025 1 WST = 0.9824 XCD 1 XCD = 1.0179 WST
27 čvn 2025 1 WST = 0.984 XCD 1 XCD = 1.0162 WST
28 čvn 2025 1 WST = 0.9872 XCD 1 XCD = 1.013 WST
29 čvn 2025 1 WST = 0.9872 XCD 1 XCD = 1.0129 WST
30 čvn 2025 1 WST = 0.9872 XCD 1 XCD = 1.0129 WST

Jul 2025

DatumWST-XCDXCD-WST
01 čvc 2025 1 WST = 0.9851 XCD 1 XCD = 1.0152 WST
02 čvc 2025 1 WST = 0.9889 XCD 1 XCD = 1.0113 WST
03 čvc 2025 1 WST = 1.0388 XCD 1 XCD = 0.9626 WST
04 čvc 2025 1 WST = 1.0388 XCD 1 XCD = 0.9627 WST
05 čvc 2025 1 WST = 1.0415 XCD 1 XCD = 0.9602 WST
06 čvc 2025 1 WST = 1.0426 XCD 1 XCD = 0.9591 WST
07 čvc 2025 1 WST = 1.0426 XCD 1 XCD = 0.9591 WST
08 čvc 2025 1 WST = 0.9862 XCD 1 XCD = 1.014 WST
09 čvc 2025 1 WST = 0.9815 XCD 1 XCD = 1.0188 WST
10 čvc 2025 1 WST = 0.9824 XCD 1 XCD = 1.0179 WST
11 čvc 2025 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
12 čvc 2025 1 WST = 0.9859 XCD 1 XCD = 1.0143 WST
13 čvc 2025 1 WST = 1.0372 XCD 1 XCD = 0.9641 WST
14 čvc 2025 1 WST = 1.0372 XCD 1 XCD = 0.9641 WST
15 čvc 2025 1 WST = 0.9848 XCD 1 XCD = 1.0154 WST
16 čvc 2025 1 WST = 0.9816 XCD 1 XCD = 1.0188 WST
17 čvc 2025 1 WST = 0.9791 XCD 1 XCD = 1.0213 WST
18 čvc 2025 1 WST = 1.0263 XCD 1 XCD = 0.9744 WST
19 čvc 2025 1 WST = 1.0198 XCD 1 XCD = 0.9806 WST
20 čvc 2025 1 WST = 1.021 XCD 1 XCD = 0.9794 WST
21 čvc 2025 1 WST = 1.021 XCD 1 XCD = 0.9794 WST
22 čvc 2025 1 WST = 1.0252 XCD 1 XCD = 0.9754 WST
23 čvc 2025 1 WST = 1.0252 XCD 1 XCD = 0.9754 WST
24 čvc 2025 1 WST = 0.9832 XCD 1 XCD = 1.0171 WST
25 čvc 2025 1 WST = 0.9872 XCD 1 XCD = 1.0129 WST
26 čvc 2025 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
27 čvc 2025 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
28 čvc 2025 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
29 čvc 2025 1 WST = 0.9851 XCD 1 XCD = 1.0151 WST
30 čvc 2025 1 WST = 0.9802 XCD 1 XCD = 1.0202 WST
31 čvc 2025 1 WST = 0.9797 XCD 1 XCD = 1.0207 WST

Aug 2025

DatumWST-XCDXCD-WST
01 srp 2025 1 WST = 0.975 XCD 1 XCD = 1.0256 WST
02 srp 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
03 srp 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
04 srp 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
05 srp 2025 1 WST = 0.9748 XCD 1 XCD = 1.0259 WST
06 srp 2025 1 WST = 0.9751 XCD 1 XCD = 1.0255 WST
07 srp 2025 1 WST = 0.9748 XCD 1 XCD = 1.0258 WST
08 srp 2025 1 WST = 1.0144 XCD 1 XCD = 0.9858 WST
09 srp 2025 1 WST = 1.017 XCD 1 XCD = 0.9832 WST
10 srp 2025 1 WST = 1.0183 XCD 1 XCD = 0.982 WST
11 srp 2025 1 WST = 1.0183 XCD 1 XCD = 0.982 WST
12 srp 2025 1 WST = 1.017 XCD 1 XCD = 0.9833 WST
13 srp 2025 1 WST = 1.0167 XCD 1 XCD = 0.9836 WST
14 srp 2025 1 WST = 1.0167 XCD 1 XCD = 0.9836 WST
15 srp 2025 1 WST = 1.0194 XCD 1 XCD = 0.981 WST
16 srp 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
17 srp 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
18 srp 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
19 srp 2025 1 WST = 1.009 XCD 1 XCD = 0.9911 WST
20 srp 2025 1 WST = 1.0063 XCD 1 XCD = 0.9937 WST
21 srp 2025 1 WST = 0.9982 XCD 1 XCD = 1.0018 WST
22 srp 2025 1 WST = 0.9982 XCD 1 XCD = 1.0018 WST
23 srp 2025 1 WST = 0.9955 XCD 1 XCD = 1.0045 WST
24 srp 2025 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
25 srp 2025 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
26 srp 2025 1 WST = 1.0097 XCD 1 XCD = 0.9904 WST
27 srp 2025 1 WST = 0.9734 XCD 1 XCD = 1.0273 WST
28 srp 2025 1 WST = 1.0097 XCD 1 XCD = 0.9904 WST
29 srp 2025 1 WST = 1.0113 XCD 1 XCD = 0.9888 WST
30 srp 2025 1 WST = 0.9746 XCD 1 XCD = 1.0261 WST
31 srp 2025 1 WST = 1.0129 XCD 1 XCD = 0.9872 WST

Sep 2025

DatumWST-XCDXCD-WST
01 zář 2025 1 WST = 1.0129 XCD 1 XCD = 0.9873 WST
02 zář 2025 1 WST = 1.0153 XCD 1 XCD = 0.9849 WST
03 zář 2025 1 WST = 1.0153 XCD 1 XCD = 0.9849 WST
04 zář 2025 1 WST = 0.9748 XCD 1 XCD = 1.0259 WST
05 zář 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
06 zář 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST

Informace o směnných kurzech WST-XCD a XCD-WST

Samoan Tala (WST) je měnou užívanou ve státě Samoa. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Samoa či Antigua a Barbuda coby referencí.