> Směnné kurzy VUV-XPF a XPF-VUV v roce 2025

Směnné kurzy VUV-XPF a XPF-VUV v roce 2025

Směnné kurzy VUV-XPF a XPF-VUV

Níže najdete směnné kurzy VUV-XPF a XPF-VUV platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 VUV = 0,9065 XPF

1 XPF = 1,1032 VUV

1 r. 2 r. 3 r.

VUV na XPFXPF na VUV

Jan 2025

Datum	VUV-XPF	XPF-VUV
01 led 2025	1 VUV = 0.966 XPF	1 XPF = 1.0352 VUV
02 led 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0273 VUV
03 led 2025	1 VUV = 0.9758 XPF	1 XPF = 1.0248 VUV
04 led 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
05 led 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
06 led 2025	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
07 led 2025	1 VUV = 0.9674 XPF	1 XPF = 1.0337 VUV
08 led 2025	1 VUV = 0.9767 XPF	1 XPF = 1.0239 VUV
09 led 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
10 led 2025	1 VUV = 0.9753 XPF	1 XPF = 1.0253 VUV
11 led 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
12 led 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
13 led 2025	1 VUV = 0.9856 XPF	1 XPF = 1.0146 VUV
14 led 2025	1 VUV = 0.9804 XPF	1 XPF = 1.02 VUV
15 led 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
16 led 2025	1 VUV = 0.9775 XPF	1 XPF = 1.023 VUV
17 led 2025	1 VUV = 0.9762 XPF	1 XPF = 1.0244 VUV
18 led 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
19 led 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
20 led 2025	1 VUV = 0.9752 XPF	1 XPF = 1.0254 VUV
21 led 2025	1 VUV = 0.9707 XPF	1 XPF = 1.0302 VUV
22 led 2025	1 VUV = 0.9626 XPF	1 XPF = 1.0389 VUV
23 led 2025	1 VUV = 0.9657 XPF	1 XPF = 1.0355 VUV
24 led 2025	1 VUV = 0.9593 XPF	1 XPF = 1.0424 VUV
25 led 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
26 led 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
27 led 2025	1 VUV = 0.9563 XPF	1 XPF = 1.0458 VUV
28 led 2025	1 VUV = 0.9645 XPF	1 XPF = 1.0368 VUV
29 led 2025	1 VUV = 0.9662 XPF	1 XPF = 1.035 VUV
30 led 2025	1 VUV = 0.9664 XPF	1 XPF = 1.0347 VUV
31 led 2025	1 VUV = 0.9681 XPF	1 XPF = 1.033 VUV

Feb 2025

Datum	VUV-XPF	XPF-VUV
01 úno 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
02 úno 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
03 úno 2025	1 VUV = 0.9787 XPF	1 XPF = 1.0218 VUV
04 úno 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0274 VUV
05 úno 2025	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
06 úno 2025	1 VUV = 0.9702 XPF	1 XPF = 1.0307 VUV
07 úno 2025	1 VUV = 0.9688 XPF	1 XPF = 1.0322 VUV
08 úno 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
09 úno 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
10 úno 2025	1 VUV = 0.9742 XPF	1 XPF = 1.0265 VUV
11 úno 2025	1 VUV = 0.9733 XPF	1 XPF = 1.0274 VUV
12 úno 2025	1 VUV = 0.9689 XPF	1 XPF = 1.0321 VUV
13 úno 2025	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
14 úno 2025	1 VUV = 0.9213 XPF	1 XPF = 1.0854 VUV
15 úno 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
16 úno 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
17 úno 2025	1 VUV = 0.9211 XPF	1 XPF = 1.0856 VUV
18 úno 2025	1 VUV = 0.9256 XPF	1 XPF = 1.0803 VUV
19 úno 2025	1 VUV = 0.9274 XPF	1 XPF = 1.0782 VUV
20 úno 2025	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
21 úno 2025	1 VUV = 0.9227 XPF	1 XPF = 1.0838 VUV
22 úno 2025	1 VUV = 0.9245 XPF	1 XPF = 1.0816 VUV
23 úno 2025	1 VUV = 0.9279 XPF	1 XPF = 1.0777 VUV
24 úno 2025	1 VUV = 0.9281 XPF	1 XPF = 1.0774 VUV
25 úno 2025	1 VUV = 0.9323 XPF	1 XPF = 1.0726 VUV
26 úno 2025	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
27 úno 2025	1 VUV = 0.924 XPF	1 XPF = 1.0822 VUV
28 úno 2025	1 VUV = 0.9268 XPF	1 XPF = 1.079 VUV

Mar 2025

Datum	VUV-XPF	XPF-VUV
01 bře 2025	1 VUV = 0.9267 XPF	1 XPF = 1.0791 VUV
02 bře 2025	1 VUV = 0.9266 XPF	1 XPF = 1.0792 VUV
03 bře 2025	1 VUV = 0.9186 XPF	1 XPF = 1.0886 VUV
04 bře 2025	1 VUV = 0.9077 XPF	1 XPF = 1.1017 VUV
05 bře 2025	1 VUV = 0.8946 XPF	1 XPF = 1.1179 VUV
06 bře 2025	1 VUV = 0.8857 XPF	1 XPF = 1.1291 VUV
07 bře 2025	1 VUV = 0.8848 XPF	1 XPF = 1.1302 VUV
08 bře 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
09 bře 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
10 bře 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV
11 bře 2025	1 VUV = 0.8852 XPF	1 XPF = 1.1297 VUV
12 bře 2025	1 VUV = 0.8878 XPF	1 XPF = 1.1264 VUV
13 bře 2025	1 VUV = 0.8906 XPF	1 XPF = 1.1229 VUV
14 bře 2025	1 VUV = 0.8876 XPF	1 XPF = 1.1266 VUV
15 bře 2025	1 VUV = 0.8872 XPF	1 XPF = 1.1271 VUV
16 bře 2025	1 VUV = 0.8885 XPF	1 XPF = 1.1254 VUV
17 bře 2025	1 VUV = 0.891 XPF	1 XPF = 1.1224 VUV
18 bře 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
19 bře 2025	1 VUV = 0.8902 XPF	1 XPF = 1.1233 VUV
20 bře 2025	1 VUV = 0.8993 XPF	1 XPF = 1.112 VUV
21 bře 2025	1 VUV = 0.8997 XPF	1 XPF = 1.1114 VUV
22 bře 2025	1 VUV = 0.8932 XPF	1 XPF = 1.1195 VUV
23 bře 2025	1 VUV = 0.8945 XPF	1 XPF = 1.118 VUV
24 bře 2025	1 VUV = 0.8985 XPF	1 XPF = 1.1129 VUV
25 bře 2025	1 VUV = 0.8969 XPF	1 XPF = 1.115 VUV
26 bře 2025	1 VUV = 0.8988 XPF	1 XPF = 1.1126 VUV
27 bře 2025	1 VUV = 0.8969 XPF	1 XPF = 1.1149 VUV
28 bře 2025	1 VUV = 0.898 XPF	1 XPF = 1.1136 VUV
29 bře 2025	1 VUV = 0.8891 XPF	1 XPF = 1.1247 VUV
30 bře 2025	1 VUV = 0.8931 XPF	1 XPF = 1.1197 VUV
31 bře 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV

Apr 2025

Datum	VUV-XPF	XPF-VUV
01 dub 2025	1 VUV = 0.8977 XPF	1 XPF = 1.114 VUV
02 dub 2025	1 VUV = 0.8953 XPF	1 XPF = 1.117 VUV
03 dub 2025	1 VUV = 0.8708 XPF	1 XPF = 1.1484 VUV
04 dub 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
05 dub 2025	1 VUV = 0.8846 XPF	1 XPF = 1.1304 VUV
06 dub 2025	1 VUV = 0.8916 XPF	1 XPF = 1.1215 VUV
07 dub 2025	1 VUV = 0.8908 XPF	1 XPF = 1.1226 VUV
08 dub 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
09 dub 2025	1 VUV = 0.8575 XPF	1 XPF = 1.1662 VUV
10 dub 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
11 dub 2025	1 VUV = 0.8347 XPF	1 XPF = 1.198 VUV
12 dub 2025	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
13 dub 2025	1 VUV = 0.8546 XPF	1 XPF = 1.1702 VUV
14 dub 2025	1 VUV = 0.8513 XPF	1 XPF = 1.1747 VUV
15 dub 2025	1 VUV = 0.8587 XPF	1 XPF = 1.1645 VUV
16 dub 2025	1 VUV = 0.8553 XPF	1 XPF = 1.1691 VUV
17 dub 2025	1 VUV = 0.857 XPF	1 XPF = 1.1668 VUV
18 dub 2025	1 VUV = 0.8597 XPF	1 XPF = 1.1631 VUV
19 dub 2025	1 VUV = 0.8644 XPF	1 XPF = 1.1569 VUV
20 dub 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
21 dub 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
22 dub 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1587 VUV
23 dub 2025	1 VUV = 0.864 XPF	1 XPF = 1.1574 VUV
24 dub 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
25 dub 2025	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
26 dub 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1572 VUV
27 dub 2025	1 VUV = 0.8707 XPF	1 XPF = 1.1485 VUV
28 dub 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1479 VUV
29 dub 2025	1 VUV = 0.8648 XPF	1 XPF = 1.1564 VUV
30 dub 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1478 VUV

May 2025

Datum	VUV-XPF	XPF-VUV
01 kvě 2025	1 VUV = 0.8734 XPF	1 XPF = 1.1449 VUV
02 kvě 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
03 kvě 2025	1 VUV = 0.8716 XPF	1 XPF = 1.1473 VUV
04 kvě 2025	1 VUV = 0.872 XPF	1 XPF = 1.1468 VUV
05 kvě 2025	1 VUV = 0.8689 XPF	1 XPF = 1.1509 VUV
06 kvě 2025	1 VUV = 0.8727 XPF	1 XPF = 1.1459 VUV
07 kvě 2025	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
08 kvě 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
09 kvě 2025	1 VUV = 0.8784 XPF	1 XPF = 1.1385 VUV
10 kvě 2025	1 VUV = 0.8752 XPF	1 XPF = 1.1425 VUV
11 kvě 2025	1 VUV = 0.8763 XPF	1 XPF = 1.1411 VUV
12 kvě 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
13 kvě 2025	1 VUV = 0.8952 XPF	1 XPF = 1.117 VUV
14 kvě 2025	1 VUV = 0.8853 XPF	1 XPF = 1.1295 VUV
15 kvě 2025	1 VUV = 0.8886 XPF	1 XPF = 1.1253 VUV
16 kvě 2025	1 VUV = 0.8879 XPF	1 XPF = 1.1262 VUV
17 kvě 2025	1 VUV = 0.8823 XPF	1 XPF = 1.1334 VUV
18 kvě 2025	1 VUV = 0.8826 XPF	1 XPF = 1.1331 VUV
19 kvě 2025	1 VUV = 0.874 XPF	1 XPF = 1.1442 VUV
20 kvě 2025	1 VUV = 0.874 XPF	1 XPF = 1.1441 VUV
21 kvě 2025	1 VUV = 0.8682 XPF	1 XPF = 1.1517 VUV
22 kvě 2025	1 VUV = 0.8705 XPF	1 XPF = 1.1488 VUV
23 kvě 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
24 kvě 2025	1 VUV = 0.8647 XPF	1 XPF = 1.1565 VUV
25 kvě 2025	1 VUV = 0.8685 XPF	1 XPF = 1.1514 VUV
26 kvě 2025	1 VUV = 0.868 XPF	1 XPF = 1.152 VUV
27 kvě 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
28 kvě 2025	1 VUV = 0.8703 XPF	1 XPF = 1.149 VUV
29 kvě 2025	1 VUV = 0.876 XPF	1 XPF = 1.1415 VUV
30 kvě 2025	1 VUV = 0.8709 XPF	1 XPF = 1.1483 VUV
31 kvě 2025	1 VUV = 0.8801 XPF	1 XPF = 1.1363 VUV

Jun 2025

Datum	VUV-XPF	XPF-VUV
01 čvn 2025	1 VUV = 0.8742 XPF	1 XPF = 1.1439 VUV
02 čvn 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
03 čvn 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
04 čvn 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
05 čvn 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1571 VUV
06 čvn 2025	1 VUV = 0.8662 XPF	1 XPF = 1.1544 VUV
07 čvn 2025	1 VUV = 0.8694 XPF	1 XPF = 1.1502 VUV
08 čvn 2025	1 VUV = 0.8754 XPF	1 XPF = 1.1423 VUV
09 čvn 2025	1 VUV = 0.875 XPF	1 XPF = 1.1428 VUV
10 čvn 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
11 čvn 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1503 VUV
12 čvn 2025	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
13 čvn 2025	1 VUV = 0.865 XPF	1 XPF = 1.1561 VUV
14 čvn 2025	1 VUV = 0.8641 XPF	1 XPF = 1.1573 VUV

Informace o směnných kurzech VUV-XPF a XPF-VUV

Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Vanuatská republika či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky