currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy VUV-XCD a XCD-VUV v roce 2025

Směnné kurzy VUV-XCD a XCD-VUV v roce 2025

Směnné kurzy VUV-XCD a XCD-VUV

Níže najdete směnné kurzy VUV-XCD a XCD-VUV platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 VUV = 0,0223 XCD
1 XCD = 44,8566 VUV

Jan 2025

DatumVUV-XCDXCD-VUV
01 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
02 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
03 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
04 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
05 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
06 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
07 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
08 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
09 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
10 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
11 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
12 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
13 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
14 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
15 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
16 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
17 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
18 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
19 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
20 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
21 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
22 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
23 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
24 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
25 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
26 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
27 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
28 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
29 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
30 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
31 led 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV

Feb 2025

DatumVUV-XCDXCD-VUV
01 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
02 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
03 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
04 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
05 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
06 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
07 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
08 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
09 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
10 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
11 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
12 úno 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
13 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
14 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
15 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
16 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
17 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
18 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.625 VUV
19 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6621 VUV
20 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.5861 VUV
21 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.7158 VUV
22 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6389 VUV
23 úno 2025 1 VUV = 0.022 XCD 1 XCD = 45.4747 VUV
24 úno 2025 1 VUV = 0.022 XCD 1 XCD = 45.4744 VUV
25 úno 2025 1 VUV = 0.0222 XCD 1 XCD = 45.142 VUV
26 úno 2025 1 VUV = 0.022 XCD 1 XCD = 45.4776 VUV
27 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.599 VUV
28 úno 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6837 VUV

Mar 2025

DatumVUV-XCDXCD-VUV
01 bře 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9094 VUV
02 bře 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9581 VUV
03 bře 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9456 VUV
04 bře 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1114 VUV
05 bře 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1545 VUV
06 bře 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1723 VUV
07 bře 2025 1 VUV = 0.0217 XCD 1 XCD = 45.9993 VUV
08 bře 2025 1 VUV = 0.0218 XCD 1 XCD = 45.8579 VUV
09 bře 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9346 VUV
10 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.3728 VUV
11 bře 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6151 VUV
12 bře 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6355 VUV
13 bře 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6598 VUV
14 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.5212 VUV
15 bře 2025 1 VUV = 0.0219 XCD 1 XCD = 45.5654 VUV
16 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.5394 VUV
17 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4968 VUV
18 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.5148 VUV
19 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.382 VUV
20 bře 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2374 VUV
21 bře 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2387 VUV
22 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4456 VUV
23 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4258 VUV
24 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4267 VUV
25 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4362 VUV
26 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.5378 VUV
27 bře 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6426 VUV
28 bře 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6085 VUV
29 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.5421 VUV
30 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4614 VUV
31 bře 2025 1 VUV = 0.022 XCD 1 XCD = 45.4192 VUV

Apr 2025

DatumVUV-XCDXCD-VUV
01 dub 2025 1 VUV = 0.022 XCD 1 XCD = 45.5211 VUV
02 dub 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6544 VUV
03 dub 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6432 VUV
04 dub 2025 1 VUV = 0.0219 XCD 1 XCD = 45.7369 VUV
05 dub 2025 1 VUV = 0.022 XCD 1 XCD = 45.5444 VUV
06 dub 2025 1 VUV = 0.0221 XCD 1 XCD = 45.186 VUV
07 dub 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1861 VUV
08 dub 2025 1 VUV = 0.0216 XCD 1 XCD = 46.2056 VUV
09 dub 2025 1 VUV = 0.0214 XCD 1 XCD = 46.628 VUV
10 dub 2025 1 VUV = 0.0214 XCD 1 XCD = 46.6263 VUV
11 dub 2025 1 VUV = 0.0215 XCD 1 XCD = 46.4779 VUV
12 dub 2025 1 VUV = 0.0218 XCD 1 XCD = 45.8057 VUV
13 dub 2025 1 VUV = 0.022 XCD 1 XCD = 45.5276 VUV
14 dub 2025 1 VUV = 0.022 XCD 1 XCD = 45.5288 VUV
15 dub 2025 1 VUV = 0.022 XCD 1 XCD = 45.4392 VUV
16 dub 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3431 VUV
17 dub 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3467 VUV
18 dub 2025 1 VUV = 0.0221 XCD 1 XCD = 45.161 VUV
19 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.92 VUV
20 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7601 VUV
21 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7601 VUV
22 dub 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5431 VUV
23 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7716 VUV
24 dub 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3284 VUV
25 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9186 VUV
26 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8168 VUV
27 dub 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6178 VUV
28 dub 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6179 VUV
29 dub 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8861 VUV
30 dub 2025 1 VUV = 0.0224 XCD 1 XCD = 44.554 VUV

May 2025

DatumVUV-XCDXCD-VUV
01 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6188 VUV
02 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8006 VUV
03 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8271 VUV
04 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8066 VUV
05 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8067 VUV
06 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6629 VUV
07 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6495 VUV
08 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6398 VUV
09 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6687 VUV
10 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8295 VUV
11 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7738 VUV
12 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7738 VUV
13 kvě 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3926 VUV
14 kvě 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4498 VUV
15 kvě 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4218 VUV
16 kvě 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4009 VUV
17 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8321 VUV
18 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8178 VUV
19 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8177 VUV
20 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9235 VUV
21 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8853 VUV
22 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8621 VUV
23 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8339 VUV
24 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9127 VUV
25 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7145 VUV
26 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7146 VUV
27 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.885 VUV
28 kvě 2025 1 VUV = 0.0223 XCD 1 XCD = 44.806 VUV
29 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6773 VUV
30 kvě 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7183 VUV
31 kvě 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2151 VUV

Jun 2025

DatumVUV-XCDXCD-VUV
01 čvn 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5105 VUV
02 čvn 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5105 VUV
03 čvn 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7123 VUV
04 čvn 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6168 VUV
05 čvn 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7118 VUV
06 čvn 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6147 VUV
07 čvn 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5329 VUV
08 čvn 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2289 VUV
09 čvn 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2289 VUV
10 čvn 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4467 VUV
11 čvn 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4446 VUV
12 čvn 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3417 VUV
13 čvn 2025 1 VUV = 0.0225 XCD 1 XCD = 44.389 VUV
14 čvn 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2231 VUV

Informace o směnných kurzech VUV-XCD a XCD-VUV

Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Vanuatská republika či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats