currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy VUV-XAF a XAF-VUV v roce 2026

Směnné kurzy VUV-XAF a XAF-VUV v roce 2026

Směnné kurzy VUV-XAF a XAF-VUV

Níže najdete směnné kurzy VUV-XAF a XAF-VUV platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 VUV = 4,6972 XAF
1 XAF = 0,2129 VUV

Jan 2026

DatumVUV-XAFXAF-VUV
01 led 2026 1 VUV = 4.6262 XAF 1 XAF = 0.2162 VUV
02 led 2026 1 VUV = 4.6164 XAF 1 XAF = 0.2166 VUV
03 led 2026 1 VUV = 4.6192 XAF 1 XAF = 0.2165 VUV
04 led 2026 1 VUV = 4.6368 XAF 1 XAF = 0.2157 VUV
05 led 2026 1 VUV = 4.6624 XAF 1 XAF = 0.2145 VUV
06 led 2026 1 VUV = 4.6215 XAF 1 XAF = 0.2164 VUV
07 led 2026 1 VUV = 4.6488 XAF 1 XAF = 0.2151 VUV
08 led 2026 1 VUV = 4.662 XAF 1 XAF = 0.2145 VUV
09 led 2026 1 VUV = 4.6607 XAF 1 XAF = 0.2146 VUV
10 led 2026 1 VUV = 4.6563 XAF 1 XAF = 0.2148 VUV
11 led 2026 1 VUV = 4.6839 XAF 1 XAF = 0.2135 VUV
12 led 2026 1 VUV = 4.6674 XAF 1 XAF = 0.2143 VUV
13 led 2026 1 VUV = 4.6415 XAF 1 XAF = 0.2154 VUV
14 led 2026 1 VUV = 4.6568 XAF 1 XAF = 0.2147 VUV
15 led 2026 1 VUV = 4.654 XAF 1 XAF = 0.2149 VUV
16 led 2026 1 VUV = 4.6628 XAF 1 XAF = 0.2145 VUV
17 led 2026 1 VUV = 4.6649 XAF 1 XAF = 0.2144 VUV
18 led 2026 1 VUV = 4.6942 XAF 1 XAF = 0.213 VUV
19 led 2026 1 VUV = 4.6863 XAF 1 XAF = 0.2134 VUV
20 led 2026 1 VUV = 4.6115 XAF 1 XAF = 0.2169 VUV
21 led 2026 1 VUV = 4.6319 XAF 1 XAF = 0.2159 VUV
22 led 2026 1 VUV = 4.6505 XAF 1 XAF = 0.215 VUV
23 led 2026 1 VUV = 4.6539 XAF 1 XAF = 0.2149 VUV
24 led 2026 1 VUV = 4.6294 XAF 1 XAF = 0.216 VUV
25 led 2026 1 VUV = 4.6405 XAF 1 XAF = 0.2155 VUV
26 led 2026 1 VUV = 4.6201 XAF 1 XAF = 0.2164 VUV
27 led 2026 1 VUV = 4.5993 XAF 1 XAF = 0.2174 VUV
28 led 2026 1 VUV = 4.5777 XAF 1 XAF = 0.2185 VUV
29 led 2026 1 VUV = 4.5864 XAF 1 XAF = 0.218 VUV
30 led 2026 1 VUV = 4.5903 XAF 1 XAF = 0.2179 VUV
31 led 2026 1 VUV = 4.6286 XAF 1 XAF = 0.2161 VUV

Feb 2026

DatumVUV-XAFXAF-VUV
01 úno 2026 1 VUV = 4.6581 XAF 1 XAF = 0.2147 VUV
02 úno 2026 1 VUV = 4.6449 XAF 1 XAF = 0.2153 VUV
03 úno 2026 1 VUV = 4.6533 XAF 1 XAF = 0.2149 VUV
04 úno 2026 1 VUV = 4.6432 XAF 1 XAF = 0.2154 VUV
05 úno 2026 1 VUV = 4.6486 XAF 1 XAF = 0.2151 VUV
06 úno 2026 1 VUV = 4.637 XAF 1 XAF = 0.2157 VUV
07 úno 2026 1 VUV = 4.6375 XAF 1 XAF = 0.2156 VUV
08 úno 2026 1 VUV = 4.6546 XAF 1 XAF = 0.2148 VUV
09 úno 2026 1 VUV = 4.615 XAF 1 XAF = 0.2167 VUV
10 úno 2026 1 VUV = 4.5983 XAF 1 XAF = 0.2175 VUV
11 úno 2026 1 VUV = 4.6157 XAF 1 XAF = 0.2167 VUV
12 úno 2026 1 VUV = 4.6255 XAF 1 XAF = 0.2162 VUV
13 úno 2026 1 VUV = 4.6357 XAF 1 XAF = 0.2157 VUV
14 úno 2026 1 VUV = 4.6591 XAF 1 XAF = 0.2146 VUV
15 úno 2026 1 VUV = 4.641 XAF 1 XAF = 0.2155 VUV
16 úno 2026 1 VUV = 4.6453 XAF 1 XAF = 0.2153 VUV
17 úno 2026 1 VUV = 4.6556 XAF 1 XAF = 0.2148 VUV
18 úno 2026 1 VUV = 4.6581 XAF 1 XAF = 0.2147 VUV
19 úno 2026 1 VUV = 4.6996 XAF 1 XAF = 0.2128 VUV
20 úno 2026 1 VUV = 4.6838 XAF 1 XAF = 0.2135 VUV
21 úno 2026 1 VUV = 4.6944 XAF 1 XAF = 0.213 VUV
22 úno 2026 1 VUV = 4.6976 XAF 1 XAF = 0.2129 VUV
23 úno 2026 1 VUV = 4.7007 XAF 1 XAF = 0.2127 VUV
24 úno 2026 1 VUV = 4.7084 XAF 1 XAF = 0.2124 VUV
25 úno 2026 1 VUV = 4.7037 XAF 1 XAF = 0.2126 VUV
26 úno 2026 1 VUV = 4.6703 XAF 1 XAF = 0.2141 VUV
27 úno 2026 1 VUV = 4.6723 XAF 1 XAF = 0.214 VUV
28 úno 2026 1 VUV = 4.6675 XAF 1 XAF = 0.2142 VUV

Mar 2026

DatumVUV-XAFXAF-VUV
01 bře 2026 1 VUV = 4.662 XAF 1 XAF = 0.2145 VUV
02 bře 2026 1 VUV = 4.7038 XAF 1 XAF = 0.2126 VUV
03 bře 2026 1 VUV = 4.758 XAF 1 XAF = 0.2102 VUV
04 bře 2026 1 VUV = 4.7305 XAF 1 XAF = 0.2114 VUV
05 bře 2026 1 VUV = 4.729 XAF 1 XAF = 0.2115 VUV
06 bře 2026 1 VUV = 4.7558 XAF 1 XAF = 0.2103 VUV
07 bře 2026 1 VUV = 4.7437 XAF 1 XAF = 0.2108 VUV
08 bře 2026 1 VUV = 4.7583 XAF 1 XAF = 0.2102 VUV
09 bře 2026 1 VUV = 4.7531 XAF 1 XAF = 0.2104 VUV
10 bře 2026 1 VUV = 4.7087 XAF 1 XAF = 0.2124 VUV
11 bře 2026 1 VUV = 4.7365 XAF 1 XAF = 0.2111 VUV
12 bře 2026 1 VUV = 4.751 XAF 1 XAF = 0.2105 VUV
13 bře 2026 1 VUV = 4.81 XAF 1 XAF = 0.2079 VUV
14 bře 2026 1 VUV = 4.7825 XAF 1 XAF = 0.2091 VUV
15 bře 2026 1 VUV = 4.8364 XAF 1 XAF = 0.2068 VUV
16 bře 2026 1 VUV = 4.7781 XAF 1 XAF = 0.2093 VUV
17 bře 2026 1 VUV = 4.7625 XAF 1 XAF = 0.21 VUV
18 bře 2026 1 VUV = 4.757 XAF 1 XAF = 0.2102 VUV
19 bře 2026 1 VUV = 4.7874 XAF 1 XAF = 0.2089 VUV
20 bře 2026 1 VUV = 4.7609 XAF 1 XAF = 0.21 VUV
21 bře 2026 1 VUV = 4.7414 XAF 1 XAF = 0.2109 VUV
22 bře 2026 1 VUV = 4.7614 XAF 1 XAF = 0.21 VUV
23 bře 2026 1 VUV = 4.7534 XAF 1 XAF = 0.2104 VUV
24 bře 2026 1 VUV = 4.7392 XAF 1 XAF = 0.211 VUV
25 bře 2026 1 VUV = 4.7324 XAF 1 XAF = 0.2113 VUV
26 bře 2026 1 VUV = 4.779 XAF 1 XAF = 0.2092 VUV
27 bře 2026 1 VUV = 4.7622 XAF 1 XAF = 0.21 VUV
28 bře 2026 1 VUV = 4.7603 XAF 1 XAF = 0.2101 VUV
29 bře 2026 1 VUV = 4.759 XAF 1 XAF = 0.2101 VUV
30 bře 2026 1 VUV = 4.78 XAF 1 XAF = 0.2092 VUV
31 bře 2026 1 VUV = 4.7544 XAF 1 XAF = 0.2103 VUV

Apr 2026

DatumVUV-XAFXAF-VUV
01 dub 2026 1 VUV = 4.702 XAF 1 XAF = 0.2127 VUV
02 dub 2026 1 VUV = 4.7437 XAF 1 XAF = 0.2108 VUV
03 dub 2026 1 VUV = 4.7633 XAF 1 XAF = 0.2099 VUV
04 dub 2026 1 VUV = 4.7635 XAF 1 XAF = 0.2099 VUV
05 dub 2026 1 VUV = 4.7772 XAF 1 XAF = 0.2093 VUV
06 dub 2026 1 VUV = 4.7651 XAF 1 XAF = 0.2099 VUV
07 dub 2026 1 VUV = 4.7618 XAF 1 XAF = 0.21 VUV
08 dub 2026 1 VUV = 4.6955 XAF 1 XAF = 0.213 VUV
09 dub 2026 1 VUV = 4.6988 XAF 1 XAF = 0.2128 VUV
10 dub 2026 1 VUV = 4.6956 XAF 1 XAF = 0.213 VUV
11 dub 2026 1 VUV = 4.678 XAF 1 XAF = 0.2138 VUV
12 dub 2026 1 VUV = 4.742 XAF 1 XAF = 0.2109 VUV
13 dub 2026 1 VUV = 4.6996 XAF 1 XAF = 0.2128 VUV
14 dub 2026 1 VUV = 4.6583 XAF 1 XAF = 0.2147 VUV
15 dub 2026 1 VUV = 4.6799 XAF 1 XAF = 0.2137 VUV
16 dub 2026 1 VUV = 4.6979 XAF 1 XAF = 0.2129 VUV
17 dub 2026 1 VUV = 4.703 XAF 1 XAF = 0.2126 VUV
18 dub 2026 1 VUV = 4.7422 XAF 1 XAF = 0.2109 VUV
19 dub 2026 1 VUV = 4.7619 XAF 1 XAF = 0.21 VUV
20 dub 2026 1 VUV = 4.7646 XAF 1 XAF = 0.2099 VUV
21 dub 2026 1 VUV = 4.724 XAF 1 XAF = 0.2117 VUV
22 dub 2026 1 VUV = 4.7348 XAF 1 XAF = 0.2112 VUV
23 dub 2026 1 VUV = 4.7454 XAF 1 XAF = 0.2107 VUV
24 dub 2026 1 VUV = 4.7557 XAF 1 XAF = 0.2103 VUV
25 dub 2026 1 VUV = 4.7362 XAF 1 XAF = 0.2111 VUV
26 dub 2026 1 VUV = 4.7599 XAF 1 XAF = 0.2101 VUV
27 dub 2026 1 VUV = 4.7269 XAF 1 XAF = 0.2116 VUV
28 dub 2026 1 VUV = 4.7439 XAF 1 XAF = 0.2108 VUV
29 dub 2026 1 VUV = 4.734 XAF 1 XAF = 0.2112 VUV
30 dub 2026 1 VUV = 4.7258 XAF 1 XAF = 0.2116 VUV

May 2026

DatumVUV-XAFXAF-VUV
01 kvě 2026 1 VUV = 4.7139 XAF 1 XAF = 0.2121 VUV
02 kvě 2026 1 VUV = 4.7105 XAF 1 XAF = 0.2123 VUV
03 kvě 2026 1 VUV = 4.7602 XAF 1 XAF = 0.2101 VUV
04 kvě 2026 1 VUV = 4.7196 XAF 1 XAF = 0.2119 VUV
05 kvě 2026 1 VUV = 4.7363 XAF 1 XAF = 0.2111 VUV

Informace o směnných kurzech VUV-XAF a XAF-VUV

Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Vanuatská republika či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats