currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy VUV-XAF a XAF-VUV v roce 2025

Směnné kurzy VUV-XAF a XAF-VUV v roce 2025

Směnné kurzy VUV-XAF a XAF-VUV

Níže najdete směnné kurzy VUV-XAF a XAF-VUV platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 VUV = 4,9854 XAF
1 XAF = 0,2006 VUV

Jan 2025

DatumVUV-XAFXAF-VUV
01 led 2025 1 VUV = 5.2848 XAF 1 XAF = 0.1892 VUV
02 led 2025 1 VUV = 5.348 XAF 1 XAF = 0.187 VUV
03 led 2025 1 VUV = 5.3667 XAF 1 XAF = 0.1863 VUV
04 led 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
05 led 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
06 led 2025 1 VUV = 5.3065 XAF 1 XAF = 0.1884 VUV
07 led 2025 1 VUV = 5.3081 XAF 1 XAF = 0.1884 VUV
08 led 2025 1 VUV = 5.371 XAF 1 XAF = 0.1862 VUV
09 led 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
10 led 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
11 led 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
12 led 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
13 led 2025 1 VUV = 5.4211 XAF 1 XAF = 0.1845 VUV
14 led 2025 1 VUV = 5.3945 XAF 1 XAF = 0.1854 VUV
15 led 2025 1 VUV = 5.3628 XAF 1 XAF = 0.1865 VUV
16 led 2025 1 VUV = 5.3728 XAF 1 XAF = 0.1861 VUV
17 led 2025 1 VUV = 5.3631 XAF 1 XAF = 0.1865 VUV
18 led 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
19 led 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
20 led 2025 1 VUV = 5.3689 XAF 1 XAF = 0.1863 VUV
21 led 2025 1 VUV = 5.3366 XAF 1 XAF = 0.1874 VUV
22 led 2025 1 VUV = 5.308 XAF 1 XAF = 0.1884 VUV
23 led 2025 1 VUV = 5.3139 XAF 1 XAF = 0.1882 VUV
24 led 2025 1 VUV = 5.2707 XAF 1 XAF = 0.1897 VUV
25 led 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
26 led 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
27 led 2025 1 VUV = 5.2557 XAF 1 XAF = 0.1903 VUV
28 led 2025 1 VUV = 5.3052 XAF 1 XAF = 0.1885 VUV
29 led 2025 1 VUV = 5.3153 XAF 1 XAF = 0.1881 VUV
30 led 2025 1 VUV = 5.3138 XAF 1 XAF = 0.1882 VUV
31 led 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV

Feb 2025

DatumVUV-XAFXAF-VUV
01 úno 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV
02 úno 2025 1 VUV = 5.3319 XAF 1 XAF = 0.1876 VUV
03 úno 2025 1 VUV = 5.3868 XAF 1 XAF = 0.1856 VUV
04 úno 2025 1 VUV = 5.3522 XAF 1 XAF = 0.1868 VUV
05 úno 2025 1 VUV = 5.3069 XAF 1 XAF = 0.1884 VUV
06 úno 2025 1 VUV = 5.3335 XAF 1 XAF = 0.1875 VUV
07 úno 2025 1 VUV = 5.3255 XAF 1 XAF = 0.1878 VUV
08 úno 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
09 úno 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
10 úno 2025 1 VUV = 5.3581 XAF 1 XAF = 0.1866 VUV
11 úno 2025 1 VUV = 5.3515 XAF 1 XAF = 0.1869 VUV
12 úno 2025 1 VUV = 5.3262 XAF 1 XAF = 0.1878 VUV
13 úno 2025 1 VUV = 5.1004 XAF 1 XAF = 0.1961 VUV
14 úno 2025 1 VUV = 5.0694 XAF 1 XAF = 0.1973 VUV
15 úno 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
16 úno 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
17 úno 2025 1 VUV = 5.0607 XAF 1 XAF = 0.1976 VUV
18 úno 2025 1 VUV = 5.0882 XAF 1 XAF = 0.1965 VUV
19 úno 2025 1 VUV = 5.0967 XAF 1 XAF = 0.1962 VUV
20 úno 2025 1 VUV = 5.108 XAF 1 XAF = 0.1958 VUV
21 úno 2025 1 VUV = 5.0736 XAF 1 XAF = 0.1971 VUV
22 úno 2025 1 VUV = 5.0817 XAF 1 XAF = 0.1968 VUV
23 úno 2025 1 VUV = 5.1 XAF 1 XAF = 0.1961 VUV
24 úno 2025 1 VUV = 5.0973 XAF 1 XAF = 0.1962 VUV
25 úno 2025 1 VUV = 5.1219 XAF 1 XAF = 0.1952 VUV
26 úno 2025 1 VUV = 5.0772 XAF 1 XAF = 0.197 VUV
27 úno 2025 1 VUV = 5.0794 XAF 1 XAF = 0.1969 VUV
28 úno 2025 1 VUV = 5.0932 XAF 1 XAF = 0.1963 VUV

Mar 2025

DatumVUV-XAFXAF-VUV
01 bře 2025 1 VUV = 5.0812 XAF 1 XAF = 0.1968 VUV
02 bře 2025 1 VUV = 5.0939 XAF 1 XAF = 0.1963 VUV
03 bře 2025 1 VUV = 5.097 XAF 1 XAF = 0.1962 VUV
04 bře 2025 1 VUV = 4.992 XAF 1 XAF = 0.2003 VUV
05 bře 2025 1 VUV = 4.9172 XAF 1 XAF = 0.2034 VUV
06 bře 2025 1 VUV = 4.8679 XAF 1 XAF = 0.2054 VUV
07 bře 2025 1 VUV = 4.8659 XAF 1 XAF = 0.2055 VUV
08 bře 2025 1 VUV = 4.8669 XAF 1 XAF = 0.2055 VUV
09 bře 2025 1 VUV = 4.8761 XAF 1 XAF = 0.2051 VUV
10 bře 2025 1 VUV = 4.943 XAF 1 XAF = 0.2023 VUV
11 bře 2025 1 VUV = 4.9027 XAF 1 XAF = 0.204 VUV
12 bře 2025 1 VUV = 4.8823 XAF 1 XAF = 0.2048 VUV
13 bře 2025 1 VUV = 4.8959 XAF 1 XAF = 0.2043 VUV
14 bře 2025 1 VUV = 4.9015 XAF 1 XAF = 0.204 VUV
15 bře 2025 1 VUV = 4.8769 XAF 1 XAF = 0.205 VUV
16 bře 2025 1 VUV = 4.8989 XAF 1 XAF = 0.2041 VUV
17 bře 2025 1 VUV = 4.8949 XAF 1 XAF = 0.2043 VUV
18 bře 2025 1 VUV = 4.8738 XAF 1 XAF = 0.2052 VUV
19 bře 2025 1 VUV = 4.8856 XAF 1 XAF = 0.2047 VUV
20 bře 2025 1 VUV = 4.9245 XAF 1 XAF = 0.2031 VUV
21 bře 2025 1 VUV = 4.9376 XAF 1 XAF = 0.2025 VUV
22 bře 2025 1 VUV = 4.91 XAF 1 XAF = 0.2037 VUV
23 bře 2025 1 VUV = 4.9344 XAF 1 XAF = 0.2027 VUV
24 bře 2025 1 VUV = 4.9445 XAF 1 XAF = 0.2022 VUV
25 bře 2025 1 VUV = 4.9397 XAF 1 XAF = 0.2024 VUV
26 bře 2025 1 VUV = 4.9415 XAF 1 XAF = 0.2024 VUV
27 bře 2025 1 VUV = 4.927 XAF 1 XAF = 0.203 VUV
28 bře 2025 1 VUV = 4.9402 XAF 1 XAF = 0.2024 VUV
29 bře 2025 1 VUV = 4.9151 XAF 1 XAF = 0.2035 VUV
30 bře 2025 1 VUV = 4.9262 XAF 1 XAF = 0.203 VUV
31 bře 2025 1 VUV = 4.9394 XAF 1 XAF = 0.2025 VUV

Apr 2025

DatumVUV-XAFXAF-VUV
01 dub 2025 1 VUV = 4.9188 XAF 1 XAF = 0.2033 VUV
02 dub 2025 1 VUV = 4.9234 XAF 1 XAF = 0.2031 VUV
03 dub 2025 1 VUV = 4.8842 XAF 1 XAF = 0.2047 VUV
04 dub 2025 1 VUV = 4.8 XAF 1 XAF = 0.2083 VUV
05 dub 2025 1 VUV = 4.8614 XAF 1 XAF = 0.2057 VUV
06 dub 2025 1 VUV = 4.8999 XAF 1 XAF = 0.2041 VUV
07 dub 2025 1 VUV = 4.9037 XAF 1 XAF = 0.2039 VUV
08 dub 2025 1 VUV = 4.8051 XAF 1 XAF = 0.2081 VUV
09 dub 2025 1 VUV = 4.7131 XAF 1 XAF = 0.2122 VUV
10 dub 2025 1 VUV = 4.7086 XAF 1 XAF = 0.2124 VUV
11 dub 2025 1 VUV = 4.6591 XAF 1 XAF = 0.2146 VUV
12 dub 2025 1 VUV = 4.6643 XAF 1 XAF = 0.2144 VUV
13 dub 2025 1 VUV = 4.6979 XAF 1 XAF = 0.2129 VUV
14 dub 2025 1 VUV = 4.6989 XAF 1 XAF = 0.2128 VUV
15 dub 2025 1 VUV = 4.7127 XAF 1 XAF = 0.2122 VUV
16 dub 2025 1 VUV = 4.7358 XAF 1 XAF = 0.2112 VUV
17 dub 2025 1 VUV = 4.7091 XAF 1 XAF = 0.2124 VUV
18 dub 2025 1 VUV = 4.7285 XAF 1 XAF = 0.2115 VUV
19 dub 2025 1 VUV = 4.7539 XAF 1 XAF = 0.2104 VUV
20 dub 2025 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
21 dub 2025 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
22 dub 2025 1 VUV = 4.7425 XAF 1 XAF = 0.2109 VUV
23 dub 2025 1 VUV = 4.754 XAF 1 XAF = 0.2103 VUV
24 dub 2025 1 VUV = 4.8082 XAF 1 XAF = 0.208 VUV
25 dub 2025 1 VUV = 4.7582 XAF 1 XAF = 0.2102 VUV
26 dub 2025 1 VUV = 4.769 XAF 1 XAF = 0.2097 VUV
27 dub 2025 1 VUV = 4.7903 XAF 1 XAF = 0.2088 VUV
28 dub 2025 1 VUV = 4.7938 XAF 1 XAF = 0.2086 VUV
29 dub 2025 1 VUV = 4.751 XAF 1 XAF = 0.2105 VUV
30 dub 2025 1 VUV = 4.7934 XAF 1 XAF = 0.2086 VUV

May 2025

DatumVUV-XAFXAF-VUV
01 kvě 2025 1 VUV = 4.8022 XAF 1 XAF = 0.2082 VUV
02 kvě 2025 1 VUV = 4.7824 XAF 1 XAF = 0.2091 VUV
03 kvě 2025 1 VUV = 4.7897 XAF 1 XAF = 0.2088 VUV
04 kvě 2025 1 VUV = 4.7919 XAF 1 XAF = 0.2087 VUV
05 kvě 2025 1 VUV = 4.7704 XAF 1 XAF = 0.2096 VUV
06 kvě 2025 1 VUV = 4.7974 XAF 1 XAF = 0.2084 VUV
07 kvě 2025 1 VUV = 4.7829 XAF 1 XAF = 0.2091 VUV
08 kvě 2025 1 VUV = 4.812 XAF 1 XAF = 0.2078 VUV
09 kvě 2025 1 VUV = 4.8298 XAF 1 XAF = 0.207 VUV
10 kvě 2025 1 VUV = 4.8125 XAF 1 XAF = 0.2078 VUV
11 kvě 2025 1 VUV = 4.8167 XAF 1 XAF = 0.2076 VUV
12 kvě 2025 1 VUV = 4.8833 XAF 1 XAF = 0.2048 VUV
13 kvě 2025 1 VUV = 4.9214 XAF 1 XAF = 0.2032 VUV
14 kvě 2025 1 VUV = 4.8681 XAF 1 XAF = 0.2054 VUV
15 kvě 2025 1 VUV = 4.8821 XAF 1 XAF = 0.2048 VUV
16 kvě 2025 1 VUV = 4.8787 XAF 1 XAF = 0.205 VUV
17 kvě 2025 1 VUV = 4.8497 XAF 1 XAF = 0.2062 VUV
18 kvě 2025 1 VUV = 4.8512 XAF 1 XAF = 0.2061 VUV
19 kvě 2025 1 VUV = 4.8025 XAF 1 XAF = 0.2082 VUV
20 kvě 2025 1 VUV = 4.8027 XAF 1 XAF = 0.2082 VUV
21 kvě 2025 1 VUV = 4.7677 XAF 1 XAF = 0.2097 VUV
22 kvě 2025 1 VUV = 4.7857 XAF 1 XAF = 0.209 VUV
23 kvě 2025 1 VUV = 4.7716 XAF 1 XAF = 0.2096 VUV
24 kvě 2025 1 VUV = 4.7537 XAF 1 XAF = 0.2104 VUV
25 kvě 2025 1 VUV = 4.7747 XAF 1 XAF = 0.2094 VUV
26 kvě 2025 1 VUV = 4.7685 XAF 1 XAF = 0.2097 VUV
27 kvě 2025 1 VUV = 4.7664 XAF 1 XAF = 0.2098 VUV
28 kvě 2025 1 VUV = 4.7842 XAF 1 XAF = 0.209 VUV
29 kvě 2025 1 VUV = 4.8154 XAF 1 XAF = 0.2077 VUV
30 kvě 2025 1 VUV = 4.7888 XAF 1 XAF = 0.2088 VUV
31 kvě 2025 1 VUV = 4.8433 XAF 1 XAF = 0.2065 VUV

Jun 2025

DatumVUV-XAFXAF-VUV
01 čvn 2025 1 VUV = 4.8047 XAF 1 XAF = 0.2081 VUV
02 čvn 2025 1 VUV = 4.7736 XAF 1 XAF = 0.2095 VUV
03 čvn 2025 1 VUV = 4.7649 XAF 1 XAF = 0.2099 VUV
04 čvn 2025 1 VUV = 4.7774 XAF 1 XAF = 0.2093 VUV
05 čvn 2025 1 VUV = 4.7522 XAF 1 XAF = 0.2104 VUV
06 čvn 2025 1 VUV = 4.762 XAF 1 XAF = 0.21 VUV
07 čvn 2025 1 VUV = 4.7795 XAF 1 XAF = 0.2092 VUV
08 čvn 2025 1 VUV = 4.8124 XAF 1 XAF = 0.2078 VUV
09 čvn 2025 1 VUV = 4.8056 XAF 1 XAF = 0.2081 VUV
10 čvn 2025 1 VUV = 4.7778 XAF 1 XAF = 0.2093 VUV
11 čvn 2025 1 VUV = 4.7759 XAF 1 XAF = 0.2094 VUV
12 čvn 2025 1 VUV = 4.7206 XAF 1 XAF = 0.2118 VUV
13 čvn 2025 1 VUV = 4.7567 XAF 1 XAF = 0.2102 VUV
14 čvn 2025 1 VUV = 4.7497 XAF 1 XAF = 0.2105 VUV

Informace o směnných kurzech VUV-XAF a XAF-VUV

Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Vanuatská republika či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats