currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy VND-XPF a XPF-VND v roce 2025

Směnné kurzy VND-XPF a XPF-VND v roce 2025

Směnné kurzy VND-XPF a XPF-VND

Níže najdete směnné kurzy VND-XPF a XPF-VND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 VND = 0,0043 XPF
1 XPF = 233,4178 VND

Jan 2025

DatumVND-XPFXPF-VND
01 led 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 led 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 led 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 led 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 led 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 led 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 led 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 led 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 led 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 led 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 led 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

DatumVND-XPFXPF-VND
01 úno 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 úno 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 úno 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 úno 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 úno 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 úno 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 úno 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 úno 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 úno 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 úno 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 úno 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 úno 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 úno 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 úno 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 úno 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 úno 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 úno 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 úno 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 úno 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 úno 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

DatumVND-XPFXPF-VND
01 bře 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 bře 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 bře 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 bře 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 bře 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 bře 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 bře 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 bře 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 bře 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

DatumVND-XPFXPF-VND
01 dub 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 dub 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 dub 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 dub 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND
05 dub 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
06 dub 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
07 dub 2025 1 VND = 0.0042 XPF 1 XPF = 237.169 VND
08 dub 2025 1 VND = 0.0042 XPF 1 XPF = 236.4244 VND
09 dub 2025 1 VND = 0.0042 XPF 1 XPF = 240.5272 VND
10 dub 2025 1 VND = 0.0041 XPF 1 XPF = 241.5529 VND
11 dub 2025 1 VND = 0.0041 XPF 1 XPF = 245.4752 VND
12 dub 2025 1 VND = 0.0041 XPF 1 XPF = 245.1969 VND
13 dub 2025 1 VND = 0.0041 XPF 1 XPF = 244.8426 VND
14 dub 2025 1 VND = 0.0041 XPF 1 XPF = 245.7884 VND
15 dub 2025 1 VND = 0.0041 XPF 1 XPF = 244.8487 VND
16 dub 2025 1 VND = 0.0041 XPF 1 XPF = 246.2609 VND
17 dub 2025 1 VND = 0.0041 XPF 1 XPF = 246.3124 VND
18 dub 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
19 dub 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
20 dub 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
21 dub 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
22 dub 2025 1 VND = 0.004 XPF 1 XPF = 250.1295 VND
23 dub 2025 1 VND = 0.004 XPF 1 XPF = 248.6481 VND
24 dub 2025 1 VND = 0.004 XPF 1 XPF = 248.291 VND
25 dub 2025 1 VND = 0.004 XPF 1 XPF = 247.7506 VND
26 dub 2025 1 VND = 0.004 XPF 1 XPF = 248.6138 VND
27 dub 2025 1 VND = 0.004 XPF 1 XPF = 247.8378 VND
28 dub 2025 1 VND = 0.004 XPF 1 XPF = 247.5079 VND
29 dub 2025 1 VND = 0.004 XPF 1 XPF = 247.8919 VND
30 dub 2025 1 VND = 0.004 XPF 1 XPF = 247.8949 VND

May 2025

DatumVND-XPFXPF-VND
01 kvě 2025 1 VND = 0.004 XPF 1 XPF = 246.9145 VND
02 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.0756 VND
03 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
04 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
05 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.7054 VND
06 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.4913 VND
07 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.2493 VND
08 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 245.6952 VND
09 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 245.0016 VND
10 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
11 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
12 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 241.6215 VND
13 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 241.7156 VND
14 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 243.8074 VND
15 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 243.2229 VND
16 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 243.2867 VND
17 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
18 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
19 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 245.1375 VND
20 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 244.7411 VND
21 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.6042 VND
22 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.1406 VND
23 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.0336 VND
24 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
25 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
26 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.0301 VND
27 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.4902 VND
28 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.4301 VND
29 kvě 2025 1 VND = 0.0041 XPF 1 XPF = 246.0508 VND
30 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.4669 VND
31 kvě 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND

Jun 2025

DatumVND-XPFXPF-VND
01 čvn 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND
02 čvn 2025 1 VND = 0.004 XPF 1 XPF = 249.0941 VND
03 čvn 2025 1 VND = 0.004 XPF 1 XPF = 248.6913 VND
04 čvn 2025 1 VND = 0.004 XPF 1 XPF = 248.8518 VND
05 čvn 2025 1 VND = 0.004 XPF 1 XPF = 249.6855 VND
06 čvn 2025 1 VND = 0.004 XPF 1 XPF = 249.4502 VND
07 čvn 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
08 čvn 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
09 čvn 2025 1 VND = 0.004 XPF 1 XPF = 248.9915 VND
10 čvn 2025 1 VND = 0.004 XPF 1 XPF = 249.2878 VND
11 čvn 2025 1 VND = 0.004 XPF 1 XPF = 249.2859 VND
12 čvn 2025 1 VND = 0.004 XPF 1 XPF = 252.8002 VND
13 čvn 2025 1 VND = 0.004 XPF 1 XPF = 251.2949 VND
14 čvn 2025 1 VND = 0.004 XPF 1 XPF = 252.493 VND

Informace o směnných kurzech VND-XPF a XPF-VND

Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Vietnam či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats