> Směnné kurzy UZS-VUV a VUV-UZS v roce 2025

Směnné kurzy UZS-VUV a VUV-UZS v roce 2025

Směnné kurzy UZS-VUV a VUV-UZS

Níže najdete směnné kurzy UZS-VUV a VUV-UZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 UZS = 0,0094 VUV

1 VUV = 106,6152 UZS

1 r. 2 r. 3 r.

UZS na VUVVUV na UZS

Jan 2025

Datum	UZS-VUV	VUV-UZS
01 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 led 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 led 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 led 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Datum	UZS-VUV	VUV-UZS
01 úno 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 úno 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 úno 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 úno 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 úno 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 úno 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 úno 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 úno 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 úno 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Datum	UZS-VUV	VUV-UZS
01 bře 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 bře 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 bře 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 bře 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 bře 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 bře 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 bře 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 bře 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 bře 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 bře 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 bře 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Datum	UZS-VUV	VUV-UZS
01 dub 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 dub 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS
05 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6228 UZS
06 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4604 UZS
07 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0691 UZS
08 dub 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9238 UZS
09 dub 2025	1 UZS = 0.0097 VUV	1 VUV = 102.774 UZS
10 dub 2025	1 UZS = 0.0098 VUV	1 VUV = 102.3993 UZS
11 dub 2025	1 UZS = 0.0097 VUV	1 VUV = 103.1121 UZS
12 dub 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5407 UZS
13 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5222 UZS
14 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 105.496 UZS
15 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7062 UZS
16 dub 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6325 UZS
17 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9678 UZS
18 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4033 UZS
19 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 106.9743 UZS
20 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3564 UZS
21 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3565 UZS
22 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.233 UZS
23 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4285 UZS
24 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4301 UZS
25 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4796 UZS
26 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.919 UZS
27 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.396 UZS
28 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4818 UZS
29 dub 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7088 UZS
30 dub 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3855 UZS

May 2025

Datum	UZS-VUV	VUV-UZS
01 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.564 UZS
02 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5669 UZS
03 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7314 UZS
04 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7802 UZS
05 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.555 UZS
06 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1713 UZS
07 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1037 UZS
08 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8971 UZS
09 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6537 UZS
10 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3523 UZS
11 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4846 UZS
12 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2392 UZS
13 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4396 UZS
14 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.8152 UZS
15 kvě 2025	1 UZS = 0.0092 VUV	1 VUV = 108.1965 UZS
16 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0004 UZS
17 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3577 UZS
18 kvě 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3921 UZS
19 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6609 UZS
20 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8557 UZS
21 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2595 UZS
22 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5924 UZS
23 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5364 UZS
24 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.1385 UZS
25 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.609 UZS
26 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8917 UZS
27 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6634 UZS
28 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4575 UZS
29 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3129 UZS
30 kvě 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5922 UZS
31 kvě 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7938 UZS

Jun 2025

Datum	UZS-VUV	VUV-UZS
01 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0852 UZS
02 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2559 UZS
03 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2625 UZS
04 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5872 UZS
05 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2023 UZS
06 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 105.974 UZS
07 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3435 UZS
08 čvn 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0746 UZS
09 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8957 UZS
10 čvn 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7733 UZS
11 čvn 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5528 UZS
12 čvn 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5091 UZS
13 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0016 UZS
14 čvn 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8465 UZS

Informace o směnných kurzech UZS-VUV a VUV-UZS

Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Uzbekistán či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky