currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy USD-VUV a VUV-USD v roce 2025

Směnné kurzy USD-VUV a VUV-USD v roce 2025

Směnné kurzy USD-VUV a VUV-USD

Níže najdete směnné kurzy USD-VUV a VUV-USD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 USD = 120,6842 VUV
1 VUV = 0,0083 USD

Jan 2025

DatumUSD-VUVVUV-USD
01 led 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 led 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 led 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 led 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 led 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

DatumUSD-VUVVUV-USD
01 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 úno 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 úno 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 úno 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 úno 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 úno 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 úno 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 úno 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 úno 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 úno 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 úno 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 úno 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 úno 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 úno 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 úno 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 úno 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 úno 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 úno 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

DatumUSD-VUVVUV-USD
01 bře 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 bře 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 bře 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 bře 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 bře 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 bře 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 bře 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 bře 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 bře 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 bře 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 bře 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 bře 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 bře 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 bře 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 bře 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 bře 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 bře 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 bře 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 bře 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 bře 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 bře 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 bře 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 bře 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 bře 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 bře 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 bře 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 bře 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 bře 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 bře 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 bře 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 bře 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

DatumUSD-VUVVUV-USD
01 dub 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 dub 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 dub 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 dub 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD
05 dub 2025 1 USD = 123.086 VUV 1 VUV = 0.0081 USD
06 dub 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
07 dub 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
08 dub 2025 1 USD = 125.0594 VUV 1 VUV = 0.008 USD
09 dub 2025 1 USD = 126.0146 VUV 1 VUV = 0.0079 USD
10 dub 2025 1 USD = 126.1808 VUV 1 VUV = 0.0079 USD
11 dub 2025 1 USD = 125.7881 VUV 1 VUV = 0.0079 USD
12 dub 2025 1 USD = 123.7923 VUV 1 VUV = 0.0081 USD
13 dub 2025 1 USD = 122.9278 VUV 1 VUV = 0.0081 USD
14 dub 2025 1 USD = 122.9279 VUV 1 VUV = 0.0081 USD
15 dub 2025 1 USD = 122.8016 VUV 1 VUV = 0.0081 USD
16 dub 2025 1 USD = 122.7197 VUV 1 VUV = 0.0081 USD
17 dub 2025 1 USD = 122.5517 VUV 1 VUV = 0.0082 USD
18 dub 2025 1 USD = 122.05 VUV 1 VUV = 0.0082 USD
19 dub 2025 1 USD = 121.3986 VUV 1 VUV = 0.0082 USD
20 dub 2025 1 USD = 120.9664 VUV 1 VUV = 0.0083 USD
21 dub 2025 1 USD = 120.9663 VUV 1 VUV = 0.0083 USD
22 dub 2025 1 USD = 120.38 VUV 1 VUV = 0.0083 USD
23 dub 2025 1 USD = 120.9974 VUV 1 VUV = 0.0083 USD
24 dub 2025 1 USD = 119.7996 VUV 1 VUV = 0.0083 USD
25 dub 2025 1 USD = 121.3948 VUV 1 VUV = 0.0082 USD
26 dub 2025 1 USD = 121.1197 VUV 1 VUV = 0.0083 USD
27 dub 2025 1 USD = 120.5818 VUV 1 VUV = 0.0083 USD
28 dub 2025 1 USD = 120.5822 VUV 1 VUV = 0.0083 USD
29 dub 2025 1 USD = 121.307 VUV 1 VUV = 0.0082 USD
30 dub 2025 1 USD = 120.4094 VUV 1 VUV = 0.0083 USD

May 2025

DatumUSD-VUVVUV-USD
01 kvě 2025 1 USD = 120.5846 VUV 1 VUV = 0.0083 USD
02 kvě 2025 1 USD = 121.0759 VUV 1 VUV = 0.0083 USD
03 kvě 2025 1 USD = 121.1475 VUV 1 VUV = 0.0083 USD
04 kvě 2025 1 USD = 121.0921 VUV 1 VUV = 0.0083 USD
05 kvě 2025 1 USD = 121.0925 VUV 1 VUV = 0.0083 USD
06 kvě 2025 1 USD = 120.7037 VUV 1 VUV = 0.0083 USD
07 kvě 2025 1 USD = 120.6676 VUV 1 VUV = 0.0083 USD
08 kvě 2025 1 USD = 120.6413 VUV 1 VUV = 0.0083 USD
09 kvě 2025 1 USD = 120.7193 VUV 1 VUV = 0.0083 USD
10 kvě 2025 1 USD = 121.1539 VUV 1 VUV = 0.0083 USD
11 kvě 2025 1 USD = 121.0033 VUV 1 VUV = 0.0083 USD
12 kvě 2025 1 USD = 121.0035 VUV 1 VUV = 0.0083 USD
13 kvě 2025 1 USD = 119.9732 VUV 1 VUV = 0.0083 USD
14 kvě 2025 1 USD = 120.1278 VUV 1 VUV = 0.0083 USD
15 kvě 2025 1 USD = 120.0522 VUV 1 VUV = 0.0083 USD
16 kvě 2025 1 USD = 119.9956 VUV 1 VUV = 0.0083 USD
17 kvě 2025 1 USD = 121.161 VUV 1 VUV = 0.0083 USD
18 kvě 2025 1 USD = 121.1223 VUV 1 VUV = 0.0083 USD
19 kvě 2025 1 USD = 121.122 VUV 1 VUV = 0.0083 USD
20 kvě 2025 1 USD = 121.408 VUV 1 VUV = 0.0082 USD
21 kvě 2025 1 USD = 121.3046 VUV 1 VUV = 0.0082 USD
22 kvě 2025 1 USD = 121.2421 VUV 1 VUV = 0.0082 USD
23 kvě 2025 1 USD = 121.1658 VUV 1 VUV = 0.0083 USD
24 kvě 2025 1 USD = 121.3788 VUV 1 VUV = 0.0082 USD
25 kvě 2025 1 USD = 120.8432 VUV 1 VUV = 0.0083 USD
26 kvě 2025 1 USD = 120.8436 VUV 1 VUV = 0.0083 USD
27 kvě 2025 1 USD = 121.3039 VUV 1 VUV = 0.0082 USD
28 kvě 2025 1 USD = 121.0903 VUV 1 VUV = 0.0083 USD
29 kvě 2025 1 USD = 120.7426 VUV 1 VUV = 0.0083 USD
30 kvě 2025 1 USD = 120.8534 VUV 1 VUV = 0.0083 USD
31 kvě 2025 1 USD = 119.4936 VUV 1 VUV = 0.0084 USD

Jun 2025

DatumUSD-VUVVUV-USD
01 čvn 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
02 čvn 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
03 čvn 2025 1 USD = 120.8371 VUV 1 VUV = 0.0083 USD
04 čvn 2025 1 USD = 120.5792 VUV 1 VUV = 0.0083 USD
05 čvn 2025 1 USD = 120.8359 VUV 1 VUV = 0.0083 USD
06 čvn 2025 1 USD = 120.5734 VUV 1 VUV = 0.0083 USD
07 čvn 2025 1 USD = 120.3525 VUV 1 VUV = 0.0083 USD
08 čvn 2025 1 USD = 119.5308 VUV 1 VUV = 0.0084 USD
09 čvn 2025 1 USD = 119.5307 VUV 1 VUV = 0.0084 USD
10 čvn 2025 1 USD = 120.1195 VUV 1 VUV = 0.0083 USD
11 čvn 2025 1 USD = 120.1139 VUV 1 VUV = 0.0083 USD
12 čvn 2025 1 USD = 119.8357 VUV 1 VUV = 0.0083 USD
13 čvn 2025 1 USD = 119.9636 VUV 1 VUV = 0.0083 USD
14 čvn 2025 1 USD = 119.5151 VUV 1 VUV = 0.0084 USD
15 čvn 2025 1 USD = 119.1021 VUV 1 VUV = 0.0084 USD
16 čvn 2025 1 USD = 119.1025 VUV 1 VUV = 0.0084 USD
17 čvn 2025 1 USD = 119.9143 VUV 1 VUV = 0.0083 USD
18 čvn 2025 1 USD = 119.8663 VUV 1 VUV = 0.0083 USD
19 čvn 2025 1 USD = 120.0625 VUV 1 VUV = 0.0083 USD
20 čvn 2025 1 USD = 120.0638 VUV 1 VUV = 0.0083 USD
21 čvn 2025 1 USD = 120.2057 VUV 1 VUV = 0.0083 USD
22 čvn 2025 1 USD = 119.907 VUV 1 VUV = 0.0083 USD
23 čvn 2025 1 USD = 119.9069 VUV 1 VUV = 0.0083 USD
24 čvn 2025 1 USD = 120.143 VUV 1 VUV = 0.0083 USD
25 čvn 2025 1 USD = 120.5012 VUV 1 VUV = 0.0083 USD
26 čvn 2025 1 USD = 120.346 VUV 1 VUV = 0.0083 USD
27 čvn 2025 1 USD = 120.1278 VUV 1 VUV = 0.0083 USD
28 čvn 2025 1 USD = 119.6908 VUV 1 VUV = 0.0084 USD
29 čvn 2025 1 USD = 118.903 VUV 1 VUV = 0.0084 USD
30 čvn 2025 1 USD = 118.9037 VUV 1 VUV = 0.0084 USD

Jul 2025

DatumUSD-VUVVUV-USD
01 čvc 2025 1 USD = 119.5283 VUV 1 VUV = 0.0084 USD
02 čvc 2025 1 USD = 119.2259 VUV 1 VUV = 0.0084 USD
03 čvc 2025 1 USD = 118.9491 VUV 1 VUV = 0.0084 USD
04 čvc 2025 1 USD = 119.1316 VUV 1 VUV = 0.0084 USD
05 čvc 2025 1 USD = 119.1275 VUV 1 VUV = 0.0084 USD
06 čvc 2025 1 USD = 118.4284 VUV 1 VUV = 0.0084 USD
07 čvc 2025 1 USD = 118.4284 VUV 1 VUV = 0.0084 USD
08 čvc 2025 1 USD = 118.824 VUV 1 VUV = 0.0084 USD
09 čvc 2025 1 USD = 119.304 VUV 1 VUV = 0.0084 USD
10 čvc 2025 1 USD = 119.4438 VUV 1 VUV = 0.0084 USD
11 čvc 2025 1 USD = 119.7672 VUV 1 VUV = 0.0083 USD
12 čvc 2025 1 USD = 119.566 VUV 1 VUV = 0.0084 USD
13 čvc 2025 1 USD = 119.6479 VUV 1 VUV = 0.0084 USD
14 čvc 2025 1 USD = 119.6472 VUV 1 VUV = 0.0084 USD
15 čvc 2025 1 USD = 119.5031 VUV 1 VUV = 0.0084 USD
16 čvc 2025 1 USD = 119.4234 VUV 1 VUV = 0.0084 USD
17 čvc 2025 1 USD = 119.6358 VUV 1 VUV = 0.0084 USD
18 čvc 2025 1 USD = 119.7126 VUV 1 VUV = 0.0084 USD
19 čvc 2025 1 USD = 119.5269 VUV 1 VUV = 0.0084 USD
20 čvc 2025 1 USD = 119.7896 VUV 1 VUV = 0.0083 USD
21 čvc 2025 1 USD = 119.7895 VUV 1 VUV = 0.0083 USD
22 čvc 2025 1 USD = 118.7687 VUV 1 VUV = 0.0084 USD
23 čvc 2025 1 USD = 120.0608 VUV 1 VUV = 0.0083 USD
24 čvc 2025 1 USD = 119.8073 VUV 1 VUV = 0.0083 USD
25 čvc 2025 1 USD = 119.4777 VUV 1 VUV = 0.0084 USD
26 čvc 2025 1 USD = 119.4339 VUV 1 VUV = 0.0084 USD
27 čvc 2025 1 USD = 118.5979 VUV 1 VUV = 0.0084 USD
28 čvc 2025 1 USD = 118.5976 VUV 1 VUV = 0.0084 USD
29 čvc 2025 1 USD = 119.303 VUV 1 VUV = 0.0084 USD
30 čvc 2025 1 USD = 119.4759 VUV 1 VUV = 0.0084 USD
31 čvc 2025 1 USD = 119.3028 VUV 1 VUV = 0.0084 USD

Aug 2025

DatumUSD-VUVVUV-USD
01 srp 2025 1 USD = 120.1386 VUV 1 VUV = 0.0083 USD
02 srp 2025 1 USD = 120.138 VUV 1 VUV = 0.0083 USD
03 srp 2025 1 USD = 120.5868 VUV 1 VUV = 0.0083 USD
04 srp 2025 1 USD = 120.5863 VUV 1 VUV = 0.0083 USD
05 srp 2025 1 USD = 119.4066 VUV 1 VUV = 0.0084 USD
06 srp 2025 1 USD = 119.1241 VUV 1 VUV = 0.0084 USD
07 srp 2025 1 USD = 120.3382 VUV 1 VUV = 0.0083 USD
08 srp 2025 1 USD = 120.3381 VUV 1 VUV = 0.0083 USD
09 srp 2025 1 USD = 118.5211 VUV 1 VUV = 0.0084 USD
10 srp 2025 1 USD = 119.4015 VUV 1 VUV = 0.0084 USD
11 srp 2025 1 USD = 119.4012 VUV 1 VUV = 0.0084 USD
12 srp 2025 1 USD = 119.2654 VUV 1 VUV = 0.0084 USD
13 srp 2025 1 USD = 119.5501 VUV 1 VUV = 0.0084 USD
14 srp 2025 1 USD = 119.4061 VUV 1 VUV = 0.0084 USD
15 srp 2025 1 USD = 119.3482 VUV 1 VUV = 0.0084 USD
16 srp 2025 1 USD = 119.2013 VUV 1 VUV = 0.0084 USD
17 srp 2025 1 USD = 119.1434 VUV 1 VUV = 0.0084 USD
18 srp 2025 1 USD = 119.1517 VUV 1 VUV = 0.0084 USD
19 srp 2025 1 USD = 119.3908 VUV 1 VUV = 0.0084 USD
20 srp 2025 1 USD = 119.4427 VUV 1 VUV = 0.0084 USD
21 srp 2025 1 USD = 119.9101 VUV 1 VUV = 0.0083 USD
22 srp 2025 1 USD = 120.3021 VUV 1 VUV = 0.0083 USD
23 srp 2025 1 USD = 120.1712 VUV 1 VUV = 0.0083 USD
24 srp 2025 1 USD = 120.4746 VUV 1 VUV = 0.0083 USD
25 srp 2025 1 USD = 120.4161 VUV 1 VUV = 0.0083 USD
26 srp 2025 1 USD = 119.0483 VUV 1 VUV = 0.0084 USD
27 srp 2025 1 USD = 119.5847 VUV 1 VUV = 0.0084 USD
28 srp 2025 1 USD = 119.9169 VUV 1 VUV = 0.0083 USD
29 srp 2025 1 USD = 119.9055 VUV 1 VUV = 0.0083 USD
30 srp 2025 1 USD = 119.4756 VUV 1 VUV = 0.0084 USD
31 srp 2025 1 USD = 119.5981 VUV 1 VUV = 0.0084 USD

Sep 2025

DatumUSD-VUVVUV-USD
01 zář 2025 1 USD = 119.5268 VUV 1 VUV = 0.0084 USD
02 zář 2025 1 USD = 119.4068 VUV 1 VUV = 0.0084 USD
03 zář 2025 1 USD = 120.0876 VUV 1 VUV = 0.0083 USD
04 zář 2025 1 USD = 120.1998 VUV 1 VUV = 0.0083 USD
05 zář 2025 1 USD = 119.7087 VUV 1 VUV = 0.0084 USD
06 zář 2025 1 USD = 119.7087 VUV 1 VUV = 0.0084 USD

Informace o směnných kurzech USD-VUV a VUV-USD

Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené státy americké či Vanuatská republika coby referencí.