currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy UGX-XPF a XPF-UGX v roce 2026

Směnné kurzy UGX-XPF a XPF-UGX v roce 2026

Směnné kurzy UGX-XPF a XPF-UGX

Níže najdete směnné kurzy UGX-XPF a XPF-UGX platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 UGX = 0,0279 XPF
1 XPF = 35,8019 UGX

Jan 2026

DatumUGX-XPFXPF-UGX
01 led 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 led 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 led 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 led 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 led 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 led 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 led 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 led 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 led 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 led 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 led 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 led 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 led 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 led 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 led 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 led 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 led 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 led 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 led 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 led 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 led 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 led 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 led 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 led 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 led 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 led 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 led 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 led 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 led 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 led 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 led 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

DatumUGX-XPFXPF-UGX
01 úno 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 úno 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 úno 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 úno 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 úno 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 úno 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 úno 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 úno 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 úno 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 úno 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 úno 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 úno 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 úno 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

DatumUGX-XPFXPF-UGX
01 bře 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 bře 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 bře 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 bře 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 bře 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 bře 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 bře 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 bře 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 bře 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 bře 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 bře 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 bře 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 bře 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 bře 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 bře 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 bře 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 bře 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 bře 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 bře 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 bře 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6224 UGX
21 bře 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
22 bře 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
23 bře 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5357 UGX
24 bře 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3638 UGX
25 bře 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9802 UGX
26 bře 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
27 bře 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9539 UGX
28 bře 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0479 UGX
29 bře 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
30 bře 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2106 UGX
31 bře 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2577 UGX

Apr 2026

DatumUGX-XPFXPF-UGX
01 dub 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2313 UGX
02 dub 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2005 UGX
03 dub 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2049 UGX
04 dub 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
05 dub 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
06 dub 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2178 UGX
07 dub 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3888 UGX
08 dub 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2602 UGX
09 dub 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0478 UGX
10 dub 2026 1 UGX = 0.0275 XPF 1 XPF = 36.305 UGX
11 dub 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
12 dub 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
13 dub 2026 1 UGX = 0.0273 XPF 1 XPF = 36.581 UGX
14 dub 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6772 UGX
15 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4689 UGX
16 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4675 UGX
17 dub 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5934 UGX
18 dub 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
19 dub 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
20 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5424 UGX
21 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5301 UGX
22 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4585 UGX
23 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.476 UGX
24 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5219 UGX
25 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.539 UGX
26 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4874 UGX
27 dub 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6391 UGX
28 dub 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4148 UGX
29 dub 2026 1 UGX = 0.0274 XPF 1 XPF = 36.549 UGX
30 dub 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9333 UGX

May 2026

DatumUGX-XPFXPF-UGX
01 kvě 2026 1 UGX = 0.027 XPF 1 XPF = 37.0523 UGX
02 kvě 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
03 kvě 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
04 kvě 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7925 UGX
05 kvě 2026 1 UGX = 0.027 XPF 1 XPF = 37.0017 UGX

Informace o směnných kurzech UGX-XPF a XPF-UGX

Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Uganda či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats