currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy UGX-XPF a XPF-UGX v roce 2025

Směnné kurzy UGX-XPF a XPF-UGX v roce 2025

Směnné kurzy UGX-XPF a XPF-UGX

Níže najdete směnné kurzy UGX-XPF a XPF-UGX platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 UGX = 0,03 XPF
1 XPF = 33,3733 UGX

Jan 2025

DatumUGX-XPFXPF-UGX
01 led 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 led 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 led 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 led 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 led 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 led 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 led 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 led 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 led 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 led 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 led 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 led 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 led 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 led 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 led 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 led 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 led 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 led 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 led 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 led 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 led 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 led 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 led 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 led 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 led 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

DatumUGX-XPFXPF-UGX
01 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 úno 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 úno 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 úno 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 úno 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 úno 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 úno 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 úno 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 úno 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 úno 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 úno 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 úno 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 úno 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 úno 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 úno 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 úno 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 úno 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

DatumUGX-XPFXPF-UGX
01 bře 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 bře 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 bře 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 bře 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 bře 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 bře 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 bře 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 bře 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 bře 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 bře 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 bře 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 bře 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 bře 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 bře 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 bře 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 bře 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 bře 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 bře 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 bře 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 bře 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 bře 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 bře 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 bře 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 bře 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 bře 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

DatumUGX-XPFXPF-UGX
01 dub 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 dub 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 dub 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 dub 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 dub 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 dub 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 dub 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 dub 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 dub 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 dub 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 dub 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 dub 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 dub 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 dub 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 dub 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 dub 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 dub 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 dub 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

DatumUGX-XPFXPF-UGX
01 kvě 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 kvě 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 kvě 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 kvě 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 kvě 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 kvě 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 kvě 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 kvě 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 kvě 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 kvě 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 kvě 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 kvě 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 kvě 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 kvě 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 kvě 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 kvě 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 kvě 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 kvě 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 kvě 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 kvě 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 kvě 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 kvě 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 kvě 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

DatumUGX-XPFXPF-UGX
01 čvn 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 čvn 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX
03 čvn 2025 1 UGX = 0.0288 XPF 1 XPF = 34.778 UGX
04 čvn 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7271 UGX
05 čvn 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7555 UGX
06 čvn 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6601 UGX
07 čvn 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
08 čvn 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
09 čvn 2025 1 UGX = 0.0289 XPF 1 XPF = 34.612 UGX
10 čvn 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5613 UGX
11 čvn 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3557 UGX
12 čvn 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8073 UGX
13 čvn 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7586 UGX
14 čvn 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7429 UGX
15 čvn 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7429 UGX

Informace o směnných kurzech UGX-XPF a XPF-UGX

Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Uganda či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats