> Směnné kurzy UGX-XAF a XAF-UGX v roce 2025

Směnné kurzy UGX-XAF a XAF-UGX v roce 2025

Směnné kurzy UGX-XAF a XAF-UGX

Níže najdete směnné kurzy UGX-XAF a XAF-UGX platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 UGX = 0,1648 XAF

1 XAF = 6,0666 UGX

1 r. 2 r. 3 r.

UGX na XAFXAF na UGX

Jan 2025

Datum	UGX-XAF	XAF-UGX
01 led 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
02 led 2025	1 UGX = 0.1726 XAF	1 XAF = 5.793 UGX
03 led 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
04 led 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
05 led 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
06 led 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8645 UGX
07 led 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8632 UGX
08 led 2025	1 UGX = 0.172 XAF	1 XAF = 5.8147 UGX
09 led 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8083 UGX
10 led 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
11 led 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
12 led 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
13 led 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7489 UGX
14 led 2025	1 UGX = 0.1731 XAF	1 XAF = 5.7776 UGX
15 led 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
16 led 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7839 UGX
17 led 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
18 led 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
19 led 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
20 led 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
21 led 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
22 led 2025	1 UGX = 0.1715 XAF	1 XAF = 5.832 UGX
23 led 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8449 UGX
24 led 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8966 UGX
25 led 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
26 led 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
27 led 2025	1 UGX = 0.1691 XAF	1 XAF = 5.9136 UGX
28 led 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8647 UGX
29 led 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
30 led 2025	1 UGX = 0.1713 XAF	1 XAF = 5.8372 UGX
31 led 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX

Feb 2025

Datum	UGX-XAF	XAF-UGX
01 úno 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
02 úno 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
03 úno 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7488 UGX
04 úno 2025	1 UGX = 0.1727 XAF	1 XAF = 5.7915 UGX
05 úno 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8435 UGX
06 úno 2025	1 UGX = 0.1723 XAF	1 XAF = 5.8053 UGX
07 úno 2025	1 UGX = 0.1721 XAF	1 XAF = 5.812 UGX
08 úno 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
09 úno 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
10 úno 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7823 UGX
11 úno 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7824 UGX
12 úno 2025	1 UGX = 0.1719 XAF	1 XAF = 5.819 UGX
13 úno 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8186 UGX
14 úno 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8721 UGX
15 úno 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
16 úno 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
17 úno 2025	1 UGX = 0.1701 XAF	1 XAF = 5.88 UGX
18 úno 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8787 UGX
19 úno 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8433 UGX
20 úno 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8283 UGX
21 úno 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8603 UGX
22 úno 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
23 úno 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
24 úno 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8662 UGX
25 úno 2025	1 UGX = 0.1698 XAF	1 XAF = 5.8892 UGX
26 úno 2025	1 UGX = 0.1697 XAF	1 XAF = 5.8922 UGX
27 úno 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8784 UGX
28 úno 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8429 UGX

Mar 2025

Datum	UGX-XAF	XAF-UGX
01 bře 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8282 UGX
02 bře 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8174 UGX
03 bře 2025	1 UGX = 0.172 XAF	1 XAF = 5.8132 UGX
04 bře 2025	1 UGX = 0.1693 XAF	1 XAF = 5.9076 UGX
05 bře 2025	1 UGX = 0.1673 XAF	1 XAF = 5.9775 UGX
06 bře 2025	1 UGX = 0.1653 XAF	1 XAF = 6.0478 UGX
07 bře 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
08 bře 2025	1 UGX = 0.1647 XAF	1 XAF = 6.07 UGX
09 bře 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
10 bře 2025	1 UGX = 0.165 XAF	1 XAF = 6.0606 UGX
11 bře 2025	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
12 bře 2025	1 UGX = 0.1641 XAF	1 XAF = 6.0937 UGX
13 bře 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0628 UGX
14 bře 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0652 UGX
15 bře 2025	1 UGX = 0.1642 XAF	1 XAF = 6.0888 UGX
16 bře 2025	1 UGX = 0.1643 XAF	1 XAF = 6.0854 UGX
17 bře 2025	1 UGX = 0.164 XAF	1 XAF = 6.0964 UGX
18 bře 2025	1 UGX = 0.1638 XAF	1 XAF = 6.1064 UGX
19 bře 2025	1 UGX = 0.1637 XAF	1 XAF = 6.1074 UGX
20 bře 2025	1 UGX = 0.1645 XAF	1 XAF = 6.0778 UGX
21 bře 2025	1 UGX = 0.165 XAF	1 XAF = 6.0602 UGX
22 bře 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
23 bře 2025	1 UGX = 0.1651 XAF	1 XAF = 6.0559 UGX
24 bře 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0435 UGX
25 bře 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0327 UGX
26 bře 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0309 UGX
27 bře 2025	1 UGX = 0.1659 XAF	1 XAF = 6.0264 UGX
28 bře 2025	1 UGX = 0.1663 XAF	1 XAF = 6.0126 UGX
29 bře 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
30 bře 2025	1 UGX = 0.165 XAF	1 XAF = 6.0609 UGX
31 bře 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0372 UGX

Apr 2025

Datum	UGX-XAF	XAF-UGX
01 dub 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0373 UGX
02 dub 2025	1 UGX = 0.1666 XAF	1 XAF = 6.0019 UGX
03 dub 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
04 dub 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1468 UGX
05 dub 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
06 dub 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
07 dub 2025	1 UGX = 0.1611 XAF	1 XAF = 6.2091 UGX
08 dub 2025	1 UGX = 0.1626 XAF	1 XAF = 6.1516 UGX
09 dub 2025	1 UGX = 0.1609 XAF	1 XAF = 6.2138 UGX
10 dub 2025	1 UGX = 0.1607 XAF	1 XAF = 6.2217 UGX
11 dub 2025	1 UGX = 0.159 XAF	1 XAF = 6.2878 UGX
12 dub 2025	1 UGX = 0.1575 XAF	1 XAF = 6.351 UGX
13 dub 2025	1 UGX = 0.1571 XAF	1 XAF = 6.3641 UGX
14 dub 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3628 UGX
15 dub 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3404 UGX
16 dub 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3084 UGX
17 dub 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
18 dub 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
19 dub 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
20 dub 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
21 dub 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
22 dub 2025	1 UGX = 0.156 XAF	1 XAF = 6.4108 UGX
23 dub 2025	1 UGX = 0.1569 XAF	1 XAF = 6.3724 UGX
24 dub 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3602 UGX
25 dub 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
26 dub 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
27 dub 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
28 dub 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3466 UGX
29 dub 2025	1 UGX = 0.1573 XAF	1 XAF = 6.3571 UGX
30 dub 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX

May 2025

Datum	UGX-XAF	XAF-UGX
01 kvě 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX
02 kvě 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
03 kvě 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 kvě 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
05 kvě 2025	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
06 kvě 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3157 UGX
07 kvě 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3399 UGX
08 kvě 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3024 UGX
09 kvě 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
10 kvě 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
11 kvě 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2771 UGX
12 kvě 2025	1 UGX = 0.1618 XAF	1 XAF = 6.1815 UGX
13 kvě 2025	1 UGX = 0.1614 XAF	1 XAF = 6.1957 UGX
14 kvě 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2549 UGX
15 kvě 2025	1 UGX = 0.1605 XAF	1 XAF = 6.2318 UGX
16 kvě 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
17 kvě 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
18 kvě 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
19 kvě 2025	1 UGX = 0.159 XAF	1 XAF = 6.2883 UGX
20 kvě 2025	1 UGX = 0.1597 XAF	1 XAF = 6.2626 UGX
21 kvě 2025	1 UGX = 0.1584 XAF	1 XAF = 6.3133 UGX
22 kvě 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2856 UGX
23 kvě 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3158 UGX
24 kvě 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
25 kvě 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
26 kvě 2025	1 UGX = 0.1579 XAF	1 XAF = 6.3328 UGX
27 kvě 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3099 UGX
28 kvě 2025	1 UGX = 0.159 XAF	1 XAF = 6.2901 UGX
29 kvě 2025	1 UGX = 0.1599 XAF	1 XAF = 6.255 UGX
30 kvě 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX
31 kvě 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX

Jun 2025

Datum	UGX-XAF	XAF-UGX
01 čvn 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2864 UGX
02 čvn 2025	1 UGX = 0.1578 XAF	1 XAF = 6.3373 UGX
03 čvn 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 čvn 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3189 UGX
05 čvn 2025	1 UGX = 0.1582 XAF	1 XAF = 6.3206 UGX
06 čvn 2025	1 UGX = 0.1586 XAF	1 XAF = 6.305 UGX
07 čvn 2025	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX
08 čvn 2025	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX
09 čvn 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3022 UGX
10 čvn 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2839 UGX
11 čvn 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2535 UGX
12 čvn 2025	1 UGX = 0.1578 XAF	1 XAF = 6.3374 UGX
13 čvn 2025	1 UGX = 0.1582 XAF	1 XAF = 6.3204 UGX
14 čvn 2025	1 UGX = 0.1582 XAF	1 XAF = 6.3205 UGX

Informace o směnných kurzech UGX-XAF a XAF-UGX

Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Uganda či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky