> Směnné kurzy UGX-VUV a VUV-UGX v roce 2025

Směnné kurzy UGX-VUV a VUV-UGX v roce 2025

Směnné kurzy UGX-VUV a VUV-UGX

Níže najdete směnné kurzy UGX-VUV a VUV-UGX platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2447 UGX

1 r. 2 r. 3 r.

UGX na VUVVUV na UGX

Jan 2025

Datum	UGX-VUV	VUV-UGX
01 led 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 led 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 led 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 led 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 led 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 led 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 led 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 led 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 led 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 led 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 led 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 led 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 led 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Datum	UGX-VUV	VUV-UGX
01 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 úno 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 úno 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 úno 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 úno 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 úno 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 úno 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 úno 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 úno 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 úno 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 úno 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 úno 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 úno 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 úno 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 úno 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 úno 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Datum	UGX-VUV	VUV-UGX
01 bře 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 bře 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 bře 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 bře 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 bře 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 bře 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 bře 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 bře 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 bře 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 bře 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 bře 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 bře 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 bře 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Datum	UGX-VUV	VUV-UGX
01 dub 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 dub 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 dub 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 dub 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 dub 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 dub 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 dub 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 dub 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 dub 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 dub 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 dub 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 dub 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 dub 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 dub 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 dub 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 dub 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 dub 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 dub 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 dub 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 dub 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 dub 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 dub 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 dub 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 dub 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 dub 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 dub 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 dub 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 dub 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 dub 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 dub 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Datum	UGX-VUV	VUV-UGX
01 kvě 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 kvě 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 kvě 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 kvě 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 kvě 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 kvě 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 kvě 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 kvě 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 kvě 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 kvě 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 kvě 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 kvě 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 kvě 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 kvě 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 kvě 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 kvě 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Datum	UGX-VUV	VUV-UGX
01 čvn 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 čvn 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 čvn 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 čvn 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1876 UGX
05 čvn 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX
06 čvn 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
07 čvn 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1288 UGX
08 čvn 2025	1 UGX = 0.033 VUV	1 VUV = 30.336 UGX
09 čvn 2025	1 UGX = 0.033 VUV	1 VUV = 30.2863 UGX
10 čvn 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0233 UGX
11 čvn 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8663 UGX
12 čvn 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
13 čvn 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0645 UGX
14 čvn 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0205 UGX

Informace o směnných kurzech UGX-VUV a VUV-UGX

Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Uganda či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky