currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy UGX-UYU a UYU-UGX v roce 2026

Směnné kurzy UGX-UYU a UYU-UGX v roce 2026

Směnné kurzy UGX-UYU a UYU-UGX

Níže najdete směnné kurzy UGX-UYU a UYU-UGX platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 UGX = 0,0108 UYU
1 UYU = 92,7978 UGX

Jan 2026

DatumUGX-UYUUYU-UGX
01 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4569 UGX
02 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
03 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
04 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
05 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7444 UGX
06 led 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1062 UGX
07 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5308 UGX
08 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3483 UGX
09 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
10 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
11 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
12 led 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5046 UGX
13 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7976 UGX
14 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9083 UGX
15 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9406 UGX
16 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
17 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
18 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
19 led 2026 1 UGX = 0.0111 UYU 1 UYU = 90.2496 UGX
20 led 2026 1 UGX = 0.0111 UYU 1 UYU = 90.0222 UGX
21 led 2026 1 UGX = 0.0111 UYU 1 UYU = 90.1885 UGX
22 led 2026 1 UGX = 0.0109 UYU 1 UYU = 91.412 UGX
23 led 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3222 UGX
24 led 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
25 led 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
26 led 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4699 UGX
27 led 2026 1 UGX = 0.0105 UYU 1 UYU = 95.2891 UGX
28 led 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6125 UGX
29 led 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6121 UGX
30 led 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1293 UGX
31 led 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX

Feb 2026

DatumUGX-UYUUYU-UGX
01 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX
02 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0704 UGX
03 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5551 UGX
04 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3809 UGX
05 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5071 UGX
06 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 92.055 UGX
07 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
08 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
09 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8367 UGX
10 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.705 UGX
11 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2032 UGX
12 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3195 UGX
13 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8194 UGX
14 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
15 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
16 úno 2026 1 UGX = 0.0109 UYU 1 UYU = 91.3621 UGX
17 úno 2026 1 UGX = 0.011 UYU 1 UYU = 90.9678 UGX
18 úno 2026 1 UGX = 0.011 UYU 1 UYU = 91.1048 UGX
19 úno 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0787 UGX
20 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
21 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
22 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
23 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7758 UGX
24 úno 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5331 UGX
25 úno 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8251 UGX
26 úno 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0297 UGX
27 úno 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
28 úno 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX

Mar 2026

DatumUGX-UYUUYU-UGX
01 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
02 bře 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3915 UGX
03 bře 2026 1 UGX = 0.0103 UYU 1 UYU = 96.8342 UGX
04 bře 2026 1 UGX = 0.0105 UYU 1 UYU = 95.3422 UGX
05 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7715 UGX
06 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
07 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
08 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
09 bře 2026 1 UGX = 0.0106 UYU 1 UYU = 94.1181 UGX
10 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8635 UGX
11 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8529 UGX
12 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6177 UGX
13 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5955 UGX
14 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
15 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
16 bře 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8648 UGX
17 bře 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8594 UGX
18 bře 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8983 UGX
19 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.313 UGX
20 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8019 UGX
21 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
22 bře 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
23 bře 2026 1 UGX = 0.0108 UYU 1 UYU = 92.65 UGX
24 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8907 UGX
25 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 91.401 UGX
26 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7606 UGX
27 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
28 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
29 bře 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
30 bře 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5466 UGX
31 bře 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7946 UGX

Apr 2026

DatumUGX-UYUUYU-UGX
01 dub 2026 1 UGX = 0.0109 UYU 1 UYU = 91.6469 UGX
02 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6447 UGX
03 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
04 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
05 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
06 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
07 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5966 UGX
08 dub 2026 1 UGX = 0.011 UYU 1 UYU = 91.0675 UGX
09 dub 2026 1 UGX = 0.011 UYU 1 UYU = 90.7959 UGX
10 dub 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
11 dub 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
12 dub 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
13 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.562 UGX
14 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2056 UGX
15 dub 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8756 UGX
16 dub 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5772 UGX
17 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
18 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
19 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
20 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.2057 UGX
21 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1779 UGX
22 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1935 UGX
23 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1939 UGX
24 dub 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9168 UGX
25 dub 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9168 UGX
26 dub 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9172 UGX
27 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.536 UGX
28 dub 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2579 UGX
29 dub 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6051 UGX
30 dub 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX

May 2026

DatumUGX-UYUUYU-UGX
01 kvě 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
02 kvě 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
03 kvě 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
04 kvě 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1718 UGX
05 kvě 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7524 UGX

Informace o směnných kurzech UGX-UYU a UYU-UGX

Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Uganda či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats