currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy UAH-WST a WST-UAH v roce 2025

Směnné kurzy UAH-WST a WST-UAH v roce 2025

Směnné kurzy UAH-WST a WST-UAH

Níže najdete směnné kurzy UAH-WST a WST-UAH platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 UAH = 0,067 WST
1 WST = 14,9302 UAH

Jan 2025

DatumUAH-WSTWST-UAH
01 led 2025 1 UAH = 0.0657 WST 1 WST = 15.2226 UAH
02 led 2025 1 UAH = 0.0656 WST 1 WST = 15.2455 UAH
03 led 2025 1 UAH = 0.0655 WST 1 WST = 15.2569 UAH
04 led 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
05 led 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
06 led 2025 1 UAH = 0.0653 WST 1 WST = 15.3078 UAH
07 led 2025 1 UAH = 0.0653 WST 1 WST = 15.3159 UAH
08 led 2025 1 UAH = 0.0652 WST 1 WST = 15.3258 UAH
09 led 2025 1 UAH = 0.0652 WST 1 WST = 15.3445 UAH
10 led 2025 1 UAH = 0.0653 WST 1 WST = 15.3055 UAH
11 led 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
12 led 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
13 led 2025 1 UAH = 0.0662 WST 1 WST = 15.105 UAH
14 led 2025 1 UAH = 0.0662 WST 1 WST = 15.1092 UAH
15 led 2025 1 UAH = 0.0663 WST 1 WST = 15.0916 UAH
16 led 2025 1 UAH = 0.0664 WST 1 WST = 15.0618 UAH
17 led 2025 1 UAH = 0.0665 WST 1 WST = 15.0369 UAH
18 led 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
19 led 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
20 led 2025 1 UAH = 0.0664 WST 1 WST = 15.053 UAH
21 led 2025 1 UAH = 0.0665 WST 1 WST = 15.045 UAH
22 led 2025 1 UAH = 0.0668 WST 1 WST = 14.9641 UAH
23 led 2025 1 UAH = 0.0666 WST 1 WST = 15.0039 UAH
24 led 2025 1 UAH = 0.0668 WST 1 WST = 14.9693 UAH
25 led 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
26 led 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
27 led 2025 1 UAH = 0.0667 WST 1 WST = 14.9927 UAH
28 led 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
29 led 2025 1 UAH = 0.0668 WST 1 WST = 14.975 UAH
30 led 2025 1 UAH = 0.0671 WST 1 WST = 14.911 UAH
31 led 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH

Feb 2025

DatumUAH-WSTWST-UAH
01 úno 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH
02 úno 2025 1 UAH = 0.0671 WST 1 WST = 14.9094 UAH
03 úno 2025 1 UAH = 0.067 WST 1 WST = 14.9256 UAH
04 úno 2025 1 UAH = 0.0671 WST 1 WST = 14.9001 UAH
05 úno 2025 1 UAH = 0.0673 WST 1 WST = 14.8659 UAH
06 úno 2025 1 UAH = 0.0675 WST 1 WST = 14.8072 UAH
07 úno 2025 1 UAH = 0.0675 WST 1 WST = 14.8081 UAH
08 úno 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
09 úno 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
10 úno 2025 1 UAH = 0.0673 WST 1 WST = 14.8698 UAH
11 úno 2025 1 UAH = 0.0672 WST 1 WST = 14.8867 UAH
12 úno 2025 1 UAH = 0.0669 WST 1 WST = 14.9387 UAH
13 úno 2025 1 UAH = 0.068 WST 1 WST = 14.7084 UAH
14 úno 2025 1 UAH = 0.0682 WST 1 WST = 14.6713 UAH
15 úno 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
16 úno 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
17 úno 2025 1 UAH = 0.0683 WST 1 WST = 14.6328 UAH
18 úno 2025 1 UAH = 0.0673 WST 1 WST = 14.8592 UAH
19 úno 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
20 úno 2025 1 UAH = 0.0678 WST 1 WST = 14.7454 UAH
21 úno 2025 1 UAH = 0.0678 WST 1 WST = 14.739 UAH
22 úno 2025 1 UAH = 0.0675 WST 1 WST = 14.8164 UAH
23 úno 2025 1 UAH = 0.0673 WST 1 WST = 14.8662 UAH
24 úno 2025 1 UAH = 0.0671 WST 1 WST = 14.9105 UAH
25 úno 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
26 úno 2025 1 UAH = 0.0674 WST 1 WST = 14.8407 UAH
27 úno 2025 1 UAH = 0.068 WST 1 WST = 14.7021 UAH
28 úno 2025 1 UAH = 0.068 WST 1 WST = 14.7087 UAH

Mar 2025

DatumUAH-WSTWST-UAH
01 bře 2025 1 UAH = 0.0686 WST 1 WST = 14.5793 UAH
02 bře 2025 1 UAH = 0.068 WST 1 WST = 14.7009 UAH
03 bře 2025 1 UAH = 0.068 WST 1 WST = 14.7034 UAH
04 bře 2025 1 UAH = 0.0688 WST 1 WST = 14.5363 UAH
05 bře 2025 1 UAH = 0.0689 WST 1 WST = 14.5182 UAH
06 bře 2025 1 UAH = 0.069 WST 1 WST = 14.4849 UAH
07 bře 2025 1 UAH = 0.0685 WST 1 WST = 14.6088 UAH
08 bře 2025 1 UAH = 0.0684 WST 1 WST = 14.6305 UAH
09 bře 2025 1 UAH = 0.0683 WST 1 WST = 14.6435 UAH
10 bře 2025 1 UAH = 0.0678 WST 1 WST = 14.742 UAH
11 bře 2025 1 UAH = 0.0682 WST 1 WST = 14.6724 UAH
12 bře 2025 1 UAH = 0.0681 WST 1 WST = 14.691 UAH
13 bře 2025 1 UAH = 0.0682 WST 1 WST = 14.6531 UAH
14 bře 2025 1 UAH = 0.0668 WST 1 WST = 14.9736 UAH
15 bře 2025 1 UAH = 0.0684 WST 1 WST = 14.6298 UAH
16 bře 2025 1 UAH = 0.0677 WST 1 WST = 14.7763 UAH
17 bře 2025 1 UAH = 0.068 WST 1 WST = 14.7136 UAH
18 bře 2025 1 UAH = 0.067 WST 1 WST = 14.926 UAH
19 bře 2025 1 UAH = 0.0674 WST 1 WST = 14.8387 UAH
20 bře 2025 1 UAH = 0.0674 WST 1 WST = 14.8301 UAH
21 bře 2025 1 UAH = 0.0676 WST 1 WST = 14.7934 UAH
22 bře 2025 1 UAH = 0.068 WST 1 WST = 14.6975 UAH
23 bře 2025 1 UAH = 0.0674 WST 1 WST = 14.8288 UAH
24 bře 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
25 bře 2025 1 UAH = 0.0678 WST 1 WST = 14.7543 UAH
26 bře 2025 1 UAH = 0.068 WST 1 WST = 14.7121 UAH
27 bře 2025 1 UAH = 0.0681 WST 1 WST = 14.6843 UAH
28 bře 2025 1 UAH = 0.0674 WST 1 WST = 14.8375 UAH
29 bře 2025 1 UAH = 0.0679 WST 1 WST = 14.7222 UAH
30 bře 2025 1 UAH = 0.0676 WST 1 WST = 14.7902 UAH
31 bře 2025 1 UAH = 0.068 WST 1 WST = 14.7102 UAH

Apr 2025

DatumUAH-WSTWST-UAH
01 dub 2025 1 UAH = 0.0683 WST 1 WST = 14.6351 UAH
02 dub 2025 1 UAH = 0.0686 WST 1 WST = 14.57 UAH
03 dub 2025 1 UAH = 0.0686 WST 1 WST = 14.5878 UAH
04 dub 2025 1 UAH = 0.0688 WST 1 WST = 14.5435 UAH
05 dub 2025 1 UAH = 0.0678 WST 1 WST = 14.7423 UAH
06 dub 2025 1 UAH = 0.0676 WST 1 WST = 14.7932 UAH
07 dub 2025 1 UAH = 0.0682 WST 1 WST = 14.6639 UAH
08 dub 2025 1 UAH = 0.069 WST 1 WST = 14.4931 UAH
09 dub 2025 1 UAH = 0.0699 WST 1 WST = 14.3136 UAH
10 dub 2025 1 UAH = 0.0698 WST 1 WST = 14.3347 UAH
11 dub 2025 1 UAH = 0.0689 WST 1 WST = 14.5209 UAH
12 dub 2025 1 UAH = 0.0683 WST 1 WST = 14.6409 UAH
13 dub 2025 1 UAH = 0.068 WST 1 WST = 14.6961 UAH
14 dub 2025 1 UAH = 0.068 WST 1 WST = 14.6968 UAH
15 dub 2025 1 UAH = 0.0681 WST 1 WST = 14.6867 UAH
16 dub 2025 1 UAH = 0.0679 WST 1 WST = 14.7265 UAH
17 dub 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
18 dub 2025 1 UAH = 0.0673 WST 1 WST = 14.8591 UAH
19 dub 2025 1 UAH = 0.0672 WST 1 WST = 14.8765 UAH
20 dub 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
21 dub 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
22 dub 2025 1 UAH = 0.067 WST 1 WST = 14.9192 UAH
23 dub 2025 1 UAH = 0.0664 WST 1 WST = 15.0676 UAH
24 dub 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
25 dub 2025 1 UAH = 0.0665 WST 1 WST = 15.0329 UAH
26 dub 2025 1 UAH = 0.0661 WST 1 WST = 15.1302 UAH
27 dub 2025 1 UAH = 0.0661 WST 1 WST = 15.13 UAH
28 dub 2025 1 UAH = 0.0663 WST 1 WST = 15.0868 UAH
29 dub 2025 1 UAH = 0.0667 WST 1 WST = 14.9931 UAH
30 dub 2025 1 UAH = 0.0668 WST 1 WST = 14.9807 UAH

May 2025

DatumUAH-WSTWST-UAH
01 kvě 2025 1 UAH = 0.0666 WST 1 WST = 15.004 UAH
02 kvě 2025 1 UAH = 0.0663 WST 1 WST = 15.0717 UAH
03 kvě 2025 1 UAH = 0.0664 WST 1 WST = 15.0632 UAH
04 kvě 2025 1 UAH = 0.0664 WST 1 WST = 15.0622 UAH
05 kvě 2025 1 UAH = 0.0669 WST 1 WST = 14.951 UAH
06 kvě 2025 1 UAH = 0.0668 WST 1 WST = 14.9752 UAH
07 kvě 2025 1 UAH = 0.0643 WST 1 WST = 15.5552 UAH
08 kvě 2025 1 UAH = 0.0638 WST 1 WST = 15.6675 UAH
09 kvě 2025 1 UAH = 0.0667 WST 1 WST = 14.9877 UAH
10 kvě 2025 1 UAH = 0.0669 WST 1 WST = 14.9453 UAH
11 kvě 2025 1 UAH = 0.0669 WST 1 WST = 14.9399 UAH
12 kvě 2025 1 UAH = 0.067 WST 1 WST = 14.9225 UAH
13 kvě 2025 1 UAH = 0.0669 WST 1 WST = 14.9506 UAH
14 kvě 2025 1 UAH = 0.0671 WST 1 WST = 14.9066 UAH
15 kvě 2025 1 UAH = 0.0666 WST 1 WST = 15.0081 UAH
16 kvě 2025 1 UAH = 0.0669 WST 1 WST = 14.9452 UAH
17 kvě 2025 1 UAH = 0.0667 WST 1 WST = 14.9881 UAH
18 kvě 2025 1 UAH = 0.0667 WST 1 WST = 14.9881 UAH
19 kvě 2025 1 UAH = 0.0668 WST 1 WST = 14.9798 UAH
20 kvě 2025 1 UAH = 0.0652 WST 1 WST = 15.3423 UAH
21 kvě 2025 1 UAH = 0.0669 WST 1 WST = 14.9547 UAH
22 kvě 2025 1 UAH = 0.065 WST 1 WST = 15.391 UAH
23 kvě 2025 1 UAH = 0.0667 WST 1 WST = 15.0032 UAH
24 kvě 2025 1 UAH = 0.067 WST 1 WST = 14.9269 UAH
25 kvě 2025 1 UAH = 0.0649 WST 1 WST = 15.4075 UAH
26 kvě 2025 1 UAH = 0.0646 WST 1 WST = 15.4824 UAH
27 kvě 2025 1 UAH = 0.0662 WST 1 WST = 15.1166 UAH
28 kvě 2025 1 UAH = 0.0663 WST 1 WST = 15.0864 UAH
29 kvě 2025 1 UAH = 0.0648 WST 1 WST = 15.4213 UAH
30 kvě 2025 1 UAH = 0.0666 WST 1 WST = 15.005 UAH
31 kvě 2025 1 UAH = 0.0666 WST 1 WST = 15.0048 UAH

Jun 2025

DatumUAH-WSTWST-UAH
01 čvn 2025 1 UAH = 0.0667 WST 1 WST = 14.9838 UAH
02 čvn 2025 1 UAH = 0.0664 WST 1 WST = 15.0507 UAH
03 čvn 2025 1 UAH = 0.0665 WST 1 WST = 15.0464 UAH
04 čvn 2025 1 UAH = 0.0664 WST 1 WST = 15.07 UAH
05 čvn 2025 1 UAH = 0.0665 WST 1 WST = 15.0306 UAH
06 čvn 2025 1 UAH = 0.0664 WST 1 WST = 15.0581 UAH
07 čvn 2025 1 UAH = 0.0662 WST 1 WST = 15.0955 UAH
08 čvn 2025 1 UAH = 0.0662 WST 1 WST = 15.0956 UAH
09 čvn 2025 1 UAH = 0.0661 WST 1 WST = 15.1204 UAH
10 čvn 2025 1 UAH = 0.0663 WST 1 WST = 15.0825 UAH
11 čvn 2025 1 UAH = 0.0635 WST 1 WST = 15.7491 UAH
12 čvn 2025 1 UAH = 0.0663 WST 1 WST = 15.093 UAH
13 čvn 2025 1 UAH = 0.0662 WST 1 WST = 15.1022 UAH
14 čvn 2025 1 UAH = 0.0635 WST 1 WST = 15.7472 UAH
15 čvn 2025 1 UAH = 0.0635 WST 1 WST = 15.7472 UAH

Informace o směnných kurzech UAH-WST a WST-UAH

Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ukrajina či Samoa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats