currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy UAH-USD a USD-UAH v roce 2025

Směnné kurzy UAH-USD a USD-UAH v roce 2025

Směnné kurzy UAH-USD a USD-UAH

Níže najdete směnné kurzy UAH-USD a USD-UAH platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 UAH = 0,024 USD
1 USD = 41,62 UAH

Jan 2025

DatumUAH-USDUSD-UAH
01 led 2025 1 UAH = 0.0238 USD 1 USD = 42.0569 UAH
02 led 2025 1 UAH = 0.0237 USD 1 USD = 42.12 UAH
03 led 2025 1 UAH = 0.0237 USD 1 USD = 42.1516 UAH
04 led 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
05 led 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
06 led 2025 1 UAH = 0.0236 USD 1 USD = 42.292 UAH
07 led 2025 1 UAH = 0.0236 USD 1 USD = 42.3147 UAH
08 led 2025 1 UAH = 0.0236 USD 1 USD = 42.342 UAH
09 led 2025 1 UAH = 0.0236 USD 1 USD = 42.3935 UAH
10 led 2025 1 UAH = 0.0236 USD 1 USD = 42.2858 UAH
11 led 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
12 led 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
13 led 2025 1 UAH = 0.0236 USD 1 USD = 42.403 UAH
14 led 2025 1 UAH = 0.0236 USD 1 USD = 42.3184 UAH
15 led 2025 1 UAH = 0.0237 USD 1 USD = 42.2689 UAH
16 led 2025 1 UAH = 0.0237 USD 1 USD = 42.1855 UAH
17 led 2025 1 UAH = 0.0237 USD 1 USD = 42.1159 UAH
18 led 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
19 led 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
20 led 2025 1 UAH = 0.0237 USD 1 USD = 42.1609 UAH
21 led 2025 1 UAH = 0.0237 USD 1 USD = 42.1384 UAH
22 led 2025 1 UAH = 0.0239 USD 1 USD = 41.9119 UAH
23 led 2025 1 UAH = 0.0238 USD 1 USD = 42.0233 UAH
24 led 2025 1 UAH = 0.0239 USD 1 USD = 41.9263 UAH
25 led 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
26 led 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
27 led 2025 1 UAH = 0.0238 USD 1 USD = 41.9919 UAH
28 led 2025 1 UAH = 0.0238 USD 1 USD = 42.0941 UAH
29 led 2025 1 UAH = 0.0238 USD 1 USD = 41.9425 UAH
30 led 2025 1 UAH = 0.0239 USD 1 USD = 41.7632 UAH
31 led 2025 1 UAH = 0.024 USD 1 USD = 41.6888 UAH

Feb 2025

DatumUAH-USDUSD-UAH
01 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6889 UAH
02 úno 2025 1 UAH = 0.0239 USD 1 USD = 41.7587 UAH
03 úno 2025 1 UAH = 0.0239 USD 1 USD = 41.804 UAH
04 úno 2025 1 UAH = 0.024 USD 1 USD = 41.7326 UAH
05 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6369 UAH
06 úno 2025 1 UAH = 0.0241 USD 1 USD = 41.4723 UAH
07 úno 2025 1 UAH = 0.0241 USD 1 USD = 41.4749 UAH
08 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
09 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
10 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6478 UAH
11 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6951 UAH
12 úno 2025 1 UAH = 0.0239 USD 1 USD = 41.8406 UAH
13 úno 2025 1 UAH = 0.024 USD 1 USD = 41.7332 UAH
14 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6278 UAH
15 úno 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
16 úno 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
17 úno 2025 1 UAH = 0.0241 USD 1 USD = 41.5188 UAH
18 úno 2025 1 UAH = 0.024 USD 1 USD = 41.634 UAH
19 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6971 UAH
20 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
21 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6356 UAH
22 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
23 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
24 úno 2025 1 UAH = 0.0239 USD 1 USD = 41.7541 UAH
25 úno 2025 1 UAH = 0.024 USD 1 USD = 41.6625 UAH
26 úno 2025 1 UAH = 0.0239 USD 1 USD = 41.7637 UAH
27 úno 2025 1 UAH = 0.0241 USD 1 USD = 41.4947 UAH
28 úno 2025 1 UAH = 0.024 USD 1 USD = 41.5931 UAH

Mar 2025

DatumUAH-USDUSD-UAH
01 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.4322 UAH
02 bře 2025 1 UAH = 0.024 USD 1 USD = 41.6341 UAH
03 bře 2025 1 UAH = 0.024 USD 1 USD = 41.641 UAH
04 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.463 UAH
05 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.2995 UAH
06 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.2381 UAH
07 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.2377 UAH
08 bře 2025 1 UAH = 0.0243 USD 1 USD = 41.23 UAH
09 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.2664 UAH
10 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.3869 UAH
11 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.3468 UAH
12 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5764 UAH
13 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5186 UAH
14 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.4377 UAH
15 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.3847 UAH
16 bře 2025 1 UAH = 0.024 USD 1 USD = 41.6469 UAH
17 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.4701 UAH
18 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5005 UAH
19 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5642 UAH
20 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5696 UAH
21 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
22 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.4313 UAH
23 bře 2025 1 UAH = 0.024 USD 1 USD = 41.6658 UAH
24 bře 2025 1 UAH = 0.024 USD 1 USD = 41.6554 UAH
25 bře 2025 1 UAH = 0.024 USD 1 USD = 41.6976 UAH
26 bře 2025 1 UAH = 0.024 USD 1 USD = 41.5835 UAH
27 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.4565 UAH
28 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.4759 UAH
29 bře 2025 1 UAH = 0.0241 USD 1 USD = 41.5752 UAH
30 bře 2025 1 UAH = 0.024 USD 1 USD = 41.6038 UAH
31 bře 2025 1 UAH = 0.0242 USD 1 USD = 41.3787 UAH

Apr 2025

DatumUAH-USDUSD-UAH
01 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.3846 UAH
02 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.3416 UAH
03 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.3247 UAH
04 dub 2025 1 UAH = 0.0243 USD 1 USD = 41.069 UAH
05 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
06 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
07 dub 2025 1 UAH = 0.0244 USD 1 USD = 41.0526 UAH
08 dub 2025 1 UAH = 0.0243 USD 1 USD = 41.207 UAH
09 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.2624 UAH
10 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.3439 UAH
11 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.3556 UAH
12 dub 2025 1 UAH = 0.0242 USD 1 USD = 41.3117 UAH
13 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.5261 UAH
14 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.5282 UAH
15 dub 2025 1 UAH = 0.0243 USD 1 USD = 41.2169 UAH
16 dub 2025 1 UAH = 0.0243 USD 1 USD = 41.1809 UAH
17 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
18 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
19 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
20 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
21 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
22 dub 2025 1 UAH = 0.024 USD 1 USD = 41.5845 UAH
23 dub 2025 1 UAH = 0.0239 USD 1 USD = 41.7558 UAH
24 dub 2025 1 UAH = 0.024 USD 1 USD = 41.6651 UAH
25 dub 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
26 dub 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
27 dub 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
28 dub 2025 1 UAH = 0.024 USD 1 USD = 41.6997 UAH
29 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
30 dub 2025 1 UAH = 0.0241 USD 1 USD = 41.4726 UAH

May 2025

DatumUAH-USDUSD-UAH
01 kvě 2025 1 UAH = 0.024 USD 1 USD = 41.6099 UAH
02 kvě 2025 1 UAH = 0.0239 USD 1 USD = 41.7619 UAH
03 kvě 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
04 kvě 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
05 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5417 UAH
06 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4254 UAH
07 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4389 UAH
08 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5142 UAH
09 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
10 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
11 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5109 UAH
12 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4625 UAH
13 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5411 UAH
14 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5681 UAH
15 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4911 UAH
17 kvě 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
18 kvě 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
19 kvě 2025 1 UAH = 0.024 USD 1 USD = 41.6218 UAH
20 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4302 UAH
21 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4258 UAH
22 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.461 UAH
23 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.523 UAH
24 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
25 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
26 kvě 2025 1 UAH = 0.024 USD 1 USD = 41.6416 UAH
27 kvě 2025 1 UAH = 0.024 USD 1 USD = 41.6899 UAH
28 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5718 UAH
29 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5346 UAH
30 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH
31 kvě 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH

Jun 2025

DatumUAH-USDUSD-UAH
01 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.4603 UAH
02 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.6453 UAH
03 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5533 UAH
04 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.435 UAH
05 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.4407 UAH
06 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.4142 UAH
07 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.4825 UAH
08 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.4825 UAH
09 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5504 UAH
10 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5148 UAH
11 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5233 UAH
12 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.4531 UAH
13 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5133 UAH
14 čvn 2025 1 UAH = 0.0242 USD 1 USD = 41.2979 UAH
15 čvn 2025 1 UAH = 0.0242 USD 1 USD = 41.2979 UAH
16 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5574 UAH
17 čvn 2025 1 UAH = 0.0241 USD 1 USD = 41.5345 UAH
18 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.6757 UAH
19 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.7192 UAH
20 čvn 2025 1 UAH = 0.0238 USD 1 USD = 41.936 UAH
21 čvn 2025 1 UAH = 0.0239 USD 1 USD = 41.8991 UAH
22 čvn 2025 1 UAH = 0.0239 USD 1 USD = 41.8991 UAH
23 čvn 2025 1 UAH = 0.0239 USD 1 USD = 41.8759 UAH
24 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.7254 UAH
25 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.6061 UAH
26 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.643 UAH
27 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.6763 UAH
28 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.6636 UAH
29 čvn 2025 1 UAH = 0.024 USD 1 USD = 41.6636 UAH
30 čvn 2025 1 UAH = 0.0239 USD 1 USD = 41.7865 UAH

Jul 2025

DatumUAH-USDUSD-UAH
01 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8521 UAH
02 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7509 UAH
03 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7609 UAH
04 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.6923 UAH
05 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7031 UAH
06 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7031 UAH
07 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8444 UAH
08 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7449 UAH
09 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.795 UAH
10 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8805 UAH
11 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7708 UAH
12 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7703 UAH
13 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7708 UAH
14 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8201 UAH
15 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8466 UAH
16 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8848 UAH
17 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8686 UAH
18 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7463 UAH
19 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8 UAH
20 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8 UAH
21 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8036 UAH
22 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7743 UAH
23 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8146 UAH
24 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7831 UAH
25 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8451 UAH
26 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7409 UAH
27 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.7409 UAH
28 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8463 UAH
29 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.8432 UAH
30 čvc 2025 1 UAH = 0.0239 USD 1 USD = 41.7659 UAH
31 čvc 2025 1 UAH = 0.024 USD 1 USD = 41.6966 UAH

Aug 2025

DatumUAH-USDUSD-UAH
01 srp 2025 1 UAH = 0.0239 USD 1 USD = 41.7888 UAH
02 srp 2025 1 UAH = 0.0243 USD 1 USD = 41.1595 UAH
03 srp 2025 1 UAH = 0.0243 USD 1 USD = 41.1595 UAH
04 srp 2025 1 UAH = 0.024 USD 1 USD = 41.7291 UAH
05 srp 2025 1 UAH = 0.024 USD 1 USD = 41.7051 UAH
06 srp 2025 1 UAH = 0.024 USD 1 USD = 41.6013 UAH
07 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.4957 UAH
08 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3355 UAH
09 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3356 UAH
10 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3144 UAH
11 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.4839 UAH
12 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.4978 UAH
13 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.4978 UAH
14 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
15 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.2586 UAH
17 srp 2025 1 UAH = 0.0243 USD 1 USD = 41.211 UAH
18 srp 2025 1 UAH = 0.0243 USD 1 USD = 41.223 UAH
19 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3897 UAH
20 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3748 UAH
21 srp 2025 1 UAH = 0.0243 USD 1 USD = 41.1808 UAH
22 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3135 UAH
23 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3135 UAH
24 srp 2025 1 UAH = 0.0245 USD 1 USD = 40.8773 UAH
25 srp 2025 1 UAH = 0.0241 USD 1 USD = 41.4576 UAH
26 srp 2025 1 UAH = 0.024 USD 1 USD = 41.6247 UAH
27 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.295 UAH
28 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.2466 UAH
29 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3812 UAH
30 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3045 UAH
31 srp 2025 1 UAH = 0.0242 USD 1 USD = 41.3045 UAH

Sep 2025

DatumUAH-USDUSD-UAH
01 zář 2025 1 UAH = 0.0242 USD 1 USD = 41.3781 UAH
02 zář 2025 1 UAH = 0.0242 USD 1 USD = 41.3518 UAH
03 zář 2025 1 UAH = 0.0242 USD 1 USD = 41.3701 UAH
04 zář 2025 1 UAH = 0.0242 USD 1 USD = 41.3491 UAH
05 zář 2025 1 UAH = 0.0242 USD 1 USD = 41.2419 UAH
06 zář 2025 1 UAH = 0.0242 USD 1 USD = 41.2419 UAH

Informace o směnných kurzech UAH-USD a USD-UAH

Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ukrajina či Spojené státy americké coby referencí.