> Směnné kurzy UAH-UGX a UGX-UAH v roce 2025

Směnné kurzy UAH-UGX a UGX-UAH v roce 2025

Směnné kurzy UAH-UGX a UGX-UAH

Níže najdete směnné kurzy UAH-UGX a UGX-UAH platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 UAH = 88,0644 UGX

1 UGX = 0,0114 UAH

1 r. 2 r. 3 r.

UAH na UGXUGX na UAH

Jan 2025

Datum	UAH-UGX	UGX-UAH
01 led 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 led 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 led 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 led 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 led 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 led 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 led 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 led 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 led 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 led 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 led 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 led 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 led 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 led 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 led 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 led 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 led 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 led 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 led 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 led 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 led 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 led 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 led 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 led 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 led 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 led 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 led 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 led 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 led 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 led 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 led 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Datum	UAH-UGX	UGX-UAH
01 úno 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 úno 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 úno 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 úno 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 úno 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 úno 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 úno 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 úno 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 úno 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 úno 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 úno 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 úno 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 úno 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 úno 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 úno 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 úno 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 úno 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 úno 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 úno 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 úno 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 úno 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 úno 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 úno 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 úno 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 úno 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 úno 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 úno 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 úno 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Datum	UAH-UGX	UGX-UAH
01 bře 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 bře 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 bře 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 bře 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 bře 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 bře 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 bře 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 bře 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 bře 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 bře 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 bře 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 bře 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 bře 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 bře 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 bře 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 bře 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 bře 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 bře 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 bře 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 bře 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 bře 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 bře 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 bře 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 bře 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 bře 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 bře 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 bře 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 bře 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 bře 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 bře 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 bře 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Datum	UAH-UGX	UGX-UAH
01 dub 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 dub 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 dub 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 dub 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 dub 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 dub 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 dub 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 dub 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 dub 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 dub 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 dub 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 dub 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 dub 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 dub 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 dub 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 dub 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 dub 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 dub 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 dub 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 dub 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 dub 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 dub 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 dub 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 dub 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 dub 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 dub 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 dub 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 dub 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 dub 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 dub 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Datum	UAH-UGX	UGX-UAH
01 kvě 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 kvě 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 kvě 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 kvě 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 kvě 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 kvě 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 kvě 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 kvě 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 kvě 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 kvě 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 kvě 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 kvě 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 kvě 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 kvě 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 kvě 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 kvě 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 kvě 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 kvě 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 kvě 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 kvě 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 kvě 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 kvě 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 kvě 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 kvě 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 kvě 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 kvě 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 kvě 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 kvě 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 kvě 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 kvě 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 kvě 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Datum	UAH-UGX	UGX-UAH
01 čvn 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 čvn 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 čvn 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 čvn 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 čvn 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 čvn 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 čvn 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 čvn 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 čvn 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 čvn 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 čvn 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 čvn 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 čvn 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 čvn 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
15 čvn 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH

Informace o směnných kurzech UAH-UGX a UGX-UAH

Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ukrajina či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky