currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TZS-ZAR a ZAR-TZS v roce 2025

Směnné kurzy TZS-ZAR a ZAR-TZS v roce 2025

Směnné kurzy TZS-ZAR a ZAR-TZS

Níže najdete směnné kurzy TZS-ZAR a ZAR-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TZS = 0,007 ZAR
1 ZAR = 142,2392 TZS

Jan 2025

DatumTZS-ZARZAR-TZS
01 led 2025 1 TZS = 0.0077 ZAR 1 ZAR = 129.4538 TZS
02 led 2025 1 TZS = 0.0077 ZAR 1 ZAR = 130.1464 TZS
03 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.419 TZS
04 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.5138 TZS
05 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.4271 TZS
06 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.5577 TZS
07 led 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.2543 TZS
08 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.6033 TZS
09 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.8253 TZS
10 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.65 TZS
11 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 132.2976 TZS
12 led 2025 1 TZS = 0.0076 ZAR 1 ZAR = 132.2637 TZS
13 led 2025 1 TZS = 0.0077 ZAR 1 ZAR = 130.1304 TZS
14 led 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.1948 TZS
15 led 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.2896 TZS
16 led 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.8556 TZS
17 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.786 TZS
18 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.0036 TZS
19 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.9178 TZS
20 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.1451 TZS
21 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.706 TZS
22 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.7004 TZS
23 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.6641 TZS
24 led 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.6118 TZS
25 led 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.1063 TZS
26 led 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.1928 TZS
27 led 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.441 TZS
28 led 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.8998 TZS
29 led 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.4958 TZS
30 led 2025 1 TZS = 0.0072 ZAR 1 ZAR = 137.9623 TZS
31 led 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.9635 TZS

Feb 2025

DatumTZS-ZARZAR-TZS
01 úno 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.5759 TZS
02 úno 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.7287 TZS
03 úno 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.4909 TZS
04 úno 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.7388 TZS
05 úno 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.0577 TZS
06 úno 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.9082 TZS
07 úno 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9889 TZS
08 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.1628 TZS
09 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.1628 TZS
10 úno 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.5979 TZS
11 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.2862 TZS
12 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.9971 TZS
13 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.3714 TZS
14 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.5817 TZS
15 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.2033 TZS
16 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.2033 TZS
17 úno 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.4106 TZS
18 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.3426 TZS
19 úno 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.0171 TZS
20 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.9169 TZS
21 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7362 TZS
22 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.713 TZS
23 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.713 TZS
24 úno 2025 1 TZS = 0.007 ZAR 1 ZAR = 141.8761 TZS
25 úno 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.2996 TZS
26 úno 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.0446 TZS
27 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.0866 TZS
28 úno 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.267 TZS

Mar 2025

DatumTZS-ZARZAR-TZS
01 bře 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.7088 TZS
02 bře 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.2216 TZS
03 bře 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9266 TZS
04 bře 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6063 TZS
05 bře 2025 1 TZS = 0.007 ZAR 1 ZAR = 141.9898 TZS
06 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 143.9418 TZS
07 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.3154 TZS
08 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.3119 TZS
09 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0944 TZS
10 bře 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7077 TZS
11 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.5423 TZS
12 bře 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.4975 TZS
13 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6041 TZS
14 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8867 TZS
15 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8105 TZS
16 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.7487 TZS
17 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.871 TZS
18 bře 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.9124 TZS
19 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.7155 TZS
20 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0495 TZS
21 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.5825 TZS
22 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.1261 TZS
23 bře 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.8845 TZS
24 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.7155 TZS
25 bře 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.1629 TZS
26 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.6847 TZS
27 bře 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.242 TZS
28 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8903 TZS
29 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.1837 TZS
30 bře 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.8339 TZS
31 bře 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.4419 TZS

Apr 2025

DatumTZS-ZARZAR-TZS
01 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.5664 TZS
02 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.1721 TZS
03 dub 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.4468 TZS
04 dub 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.5722 TZS
05 dub 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7041 TZS
06 dub 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7418 TZS
07 dub 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9226 TZS
08 dub 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.7721 TZS
09 dub 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.854 TZS
10 dub 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.3698 TZS
11 dub 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.8047 TZS
12 dub 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.8157 TZS
13 dub 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.1798 TZS
14 dub 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.0898 TZS
15 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.1957 TZS
16 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.3628 TZS
17 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6993 TZS
18 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7856 TZS
19 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6461 TZS
20 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.786 TZS
21 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7856 TZS
22 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.0667 TZS
23 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6469 TZS
24 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.7799 TZS
25 dub 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.703 TZS
26 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 143.9388 TZS
27 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.022 TZS
28 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.4972 TZS
29 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.8604 TZS
30 dub 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0973 TZS

May 2025

DatumTZS-ZARZAR-TZS
01 kvě 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6759 TZS
02 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.5116 TZS
03 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.7542 TZS
04 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.8041 TZS
05 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.2415 TZS
06 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.4556 TZS
07 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.1615 TZS
08 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.1438 TZS
09 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.1617 TZS
10 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.2336 TZS
11 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.1211 TZS
12 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.2471 TZS
13 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.6561 TZS
14 kvě 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.8499 TZS
15 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.1767 TZS
16 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.2068 TZS
17 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.9749 TZS
18 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.9992 TZS
19 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.0087 TZS
20 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.8421 TZS
21 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 151.2208 TZS
22 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.7397 TZS
23 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.8221 TZS
24 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 151.0158 TZS
25 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.9184 TZS
26 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.9965 TZS
27 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.7804 TZS
28 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.6924 TZS
29 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.7159 TZS
30 kvě 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.4761 TZS
31 kvě 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.6682 TZS

Jun 2025

DatumTZS-ZARZAR-TZS
01 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.6246 TZS
02 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 150.3678 TZS
03 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 150.2486 TZS
04 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 150.2566 TZS
05 čvn 2025 1 TZS = 0.0066 ZAR 1 ZAR = 151.1894 TZS
06 čvn 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.0602 TZS
07 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.7011 TZS
08 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.6968 TZS
09 čvn 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.1565 TZS
10 čvn 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.0175 TZS
11 čvn 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.4894 TZS
12 čvn 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.7525 TZS
13 čvn 2025 1 TZS = 0.0069 ZAR 1 ZAR = 143.9541 TZS
14 čvn 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.404 TZS

Informace o směnných kurzech TZS-ZAR a ZAR-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats