currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TZS-XPF a XPF-TZS v roce 2025

Směnné kurzy TZS-XPF a XPF-TZS v roce 2025

Směnné kurzy TZS-XPF a XPF-TZS

Níže najdete směnné kurzy TZS-XPF a XPF-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TZS = 0,0419 XPF
1 XPF = 23,8715 TZS

Jan 2025

DatumTZS-XPFXPF-TZS
01 led 2025 1 TZS = 0.0469 XPF 1 XPF = 21.3203 TZS
02 led 2025 1 TZS = 0.0475 XPF 1 XPF = 21.0701 TZS
03 led 2025 1 TZS = 0.047 XPF 1 XPF = 21.2767 TZS
04 led 2025 1 TZS = 0.047 XPF 1 XPF = 21.2689 TZS
05 led 2025 1 TZS = 0.047 XPF 1 XPF = 21.2689 TZS
06 led 2025 1 TZS = 0.046 XPF 1 XPF = 21.716 TZS
07 led 2025 1 TZS = 0.0463 XPF 1 XPF = 21.5815 TZS
08 led 2025 1 TZS = 0.0466 XPF 1 XPF = 21.474 TZS
09 led 2025 1 TZS = 0.0465 XPF 1 XPF = 21.4952 TZS
10 led 2025 1 TZS = 0.0463 XPF 1 XPF = 21.6203 TZS
11 led 2025 1 TZS = 0.046 XPF 1 XPF = 21.725 TZS
12 led 2025 1 TZS = 0.046 XPF 1 XPF = 21.725 TZS
13 led 2025 1 TZS = 0.047 XPF 1 XPF = 21.2794 TZS
14 led 2025 1 TZS = 0.0461 XPF 1 XPF = 21.6939 TZS
15 led 2025 1 TZS = 0.0461 XPF 1 XPF = 21.7105 TZS
16 led 2025 1 TZS = 0.046 XPF 1 XPF = 21.7569 TZS
17 led 2025 1 TZS = 0.0458 XPF 1 XPF = 21.8301 TZS
18 led 2025 1 TZS = 0.0457 XPF 1 XPF = 21.8687 TZS
19 led 2025 1 TZS = 0.0457 XPF 1 XPF = 21.8687 TZS
20 led 2025 1 TZS = 0.0458 XPF 1 XPF = 21.83 TZS
21 led 2025 1 TZS = 0.0457 XPF 1 XPF = 21.9058 TZS
22 led 2025 1 TZS = 0.0456 XPF 1 XPF = 21.9414 TZS
23 led 2025 1 TZS = 0.0456 XPF 1 XPF = 21.9445 TZS
24 led 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3633 TZS
25 led 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3774 TZS
26 led 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3774 TZS
27 led 2025 1 TZS = 0.0446 XPF 1 XPF = 22.4174 TZS
28 led 2025 1 TZS = 0.0454 XPF 1 XPF = 22.0294 TZS
29 led 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1944 TZS
30 led 2025 1 TZS = 0.0449 XPF 1 XPF = 22.2536 TZS
31 led 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1875 TZS

Feb 2025

DatumTZS-XPFXPF-TZS
01 úno 2025 1 TZS = 0.0452 XPF 1 XPF = 22.1429 TZS
02 úno 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1711 TZS
03 úno 2025 1 TZS = 0.0452 XPF 1 XPF = 22.1199 TZS
04 úno 2025 1 TZS = 0.0454 XPF 1 XPF = 22.0301 TZS
05 úno 2025 1 TZS = 0.045 XPF 1 XPF = 22.2373 TZS
06 úno 2025 1 TZS = 0.0453 XPF 1 XPF = 22.0836 TZS
07 úno 2025 1 TZS = 0.0449 XPF 1 XPF = 22.2775 TZS
08 úno 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3532 TZS
09 úno 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3532 TZS
10 úno 2025 1 TZS = 0.045 XPF 1 XPF = 22.2307 TZS
11 úno 2025 1 TZS = 0.0446 XPF 1 XPF = 22.413 TZS
12 úno 2025 1 TZS = 0.0442 XPF 1 XPF = 22.6026 TZS
13 úno 2025 1 TZS = 0.0442 XPF 1 XPF = 22.6315 TZS
14 úno 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8205 TZS
15 úno 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8058 TZS
16 úno 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8058 TZS
17 úno 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3857 TZS
18 úno 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8133 TZS
19 úno 2025 1 TZS = 0.0444 XPF 1 XPF = 22.499 TZS
20 úno 2025 1 TZS = 0.044 XPF 1 XPF = 22.7249 TZS
21 úno 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6765 TZS
22 úno 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6768 TZS
23 úno 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6768 TZS
24 úno 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8378 TZS
25 úno 2025 1 TZS = 0.0435 XPF 1 XPF = 23.0127 TZS
26 úno 2025 1 TZS = 0.0436 XPF 1 XPF = 22.959 TZS
27 úno 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8551 TZS
28 úno 2025 1 TZS = 0.044 XPF 1 XPF = 22.7202 TZS

Mar 2025

DatumTZS-XPFXPF-TZS
01 bře 2025 1 TZS = 0.0443 XPF 1 XPF = 22.56 TZS
02 bře 2025 1 TZS = 0.0445 XPF 1 XPF = 22.4607 TZS
03 bře 2025 1 TZS = 0.044 XPF 1 XPF = 22.7082 TZS
04 bře 2025 1 TZS = 0.0428 XPF 1 XPF = 23.3398 TZS
05 bře 2025 1 TZS = 0.0427 XPF 1 XPF = 23.4355 TZS
06 bře 2025 1 TZS = 0.0419 XPF 1 XPF = 23.8419 TZS
07 bře 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9549 TZS
08 bře 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9106 TZS
09 bře 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0482 TZS
10 bře 2025 1 TZS = 0.0423 XPF 1 XPF = 23.6562 TZS
11 bře 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1373 TZS
12 bře 2025 1 TZS = 0.0415 XPF 1 XPF = 24.1105 TZS
13 bře 2025 1 TZS = 0.0413 XPF 1 XPF = 24.2045 TZS
14 bře 2025 1 TZS = 0.0413 XPF 1 XPF = 24.2176 TZS
15 bře 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2892 TZS
16 bře 2025 1 TZS = 0.0415 XPF 1 XPF = 24.0871 TZS
17 bře 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1742 TZS
18 bře 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2823 TZS
19 bře 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1503 TZS
20 bře 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9614 TZS
21 bře 2025 1 TZS = 0.0416 XPF 1 XPF = 24.025 TZS
22 bře 2025 1 TZS = 0.0415 XPF 1 XPF = 24.1188 TZS
23 bře 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9089 TZS
24 bře 2025 1 TZS = 0.042 XPF 1 XPF = 23.804 TZS
25 bře 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0586 TZS
26 bře 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0482 TZS
27 bře 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1324 TZS
28 bře 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9414 TZS
29 bře 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2509 TZS
30 bře 2025 1 TZS = 0.0419 XPF 1 XPF = 23.8557 TZS
31 bře 2025 1 TZS = 0.0416 XPF 1 XPF = 24.031 TZS

Apr 2025

DatumTZS-XPFXPF-TZS
01 dub 2025 1 TZS = 0.0418 XPF 1 XPF = 23.947 TZS
02 dub 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9672 TZS
03 dub 2025 1 TZS = 0.0407 XPF 1 XPF = 24.5967 TZS
04 dub 2025 1 TZS = 0.0403 XPF 1 XPF = 24.8066 TZS
05 dub 2025 1 TZS = 0.0405 XPF 1 XPF = 24.7209 TZS
06 dub 2025 1 TZS = 0.0405 XPF 1 XPF = 24.7209 TZS
07 dub 2025 1 TZS = 0.0404 XPF 1 XPF = 24.7439 TZS
08 dub 2025 1 TZS = 0.0407 XPF 1 XPF = 24.5822 TZS
09 dub 2025 1 TZS = 0.0405 XPF 1 XPF = 24.675 TZS
10 dub 2025 1 TZS = 0.0404 XPF 1 XPF = 24.7694 TZS
11 dub 2025 1 TZS = 0.0393 XPF 1 XPF = 25.426 TZS
12 dub 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4592 TZS
13 dub 2025 1 TZS = 0.0395 XPF 1 XPF = 25.3251 TZS
14 dub 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4463 TZS
15 dub 2025 1 TZS = 0.0392 XPF 1 XPF = 25.509 TZS
16 dub 2025 1 TZS = 0.0391 XPF 1 XPF = 25.594 TZS
17 dub 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5881 TZS
18 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.612 TZS
19 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.612 TZS
20 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.612 TZS
21 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.6119 TZS
22 dub 2025 1 TZS = 0.0387 XPF 1 XPF = 25.8431 TZS
23 dub 2025 1 TZS = 0.0389 XPF 1 XPF = 25.7305 TZS
24 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.6343 TZS
25 dub 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5876 TZS
26 dub 2025 1 TZS = 0.0389 XPF 1 XPF = 25.7007 TZS
27 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.6205 TZS
28 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.6266 TZS
29 dub 2025 1 TZS = 0.039 XPF 1 XPF = 25.6185 TZS
30 dub 2025 1 TZS = 0.0389 XPF 1 XPF = 25.6903 TZS

May 2025

DatumTZS-XPFXPF-TZS
01 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.58 TZS
02 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6109 TZS
03 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5644 TZS
04 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5644 TZS
05 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6376 TZS
06 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5477 TZS
07 kvě 2025 1 TZS = 0.0388 XPF 1 XPF = 25.7796 TZS
08 kvě 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4557 TZS
09 kvě 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4402 TZS
10 kvě 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4389 TZS
11 kvě 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4195 TZS
12 kvě 2025 1 TZS = 0.0399 XPF 1 XPF = 25.0658 TZS
13 kvě 2025 1 TZS = 0.04 XPF 1 XPF = 25.022 TZS
14 kvě 2025 1 TZS = 0.0394 XPF 1 XPF = 25.3603 TZS
15 kvě 2025 1 TZS = 0.0395 XPF 1 XPF = 25.2918 TZS
16 kvě 2025 1 TZS = 0.0395 XPF 1 XPF = 25.3174 TZS
17 kvě 2025 1 TZS = 0.0395 XPF 1 XPF = 25.316 TZS
18 kvě 2025 1 TZS = 0.0395 XPF 1 XPF = 25.316 TZS
19 kvě 2025 1 TZS = 0.0394 XPF 1 XPF = 25.3872 TZS
20 kvě 2025 1 TZS = 0.0394 XPF 1 XPF = 25.3977 TZS
21 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6687 TZS
22 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5602 TZS
23 kvě 2025 1 TZS = 0.0389 XPF 1 XPF = 25.6751 TZS
24 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6589 TZS
25 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6589 TZS
26 kvě 2025 1 TZS = 0.0389 XPF 1 XPF = 25.6943 TZS
27 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6499 TZS
28 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5967 TZS
29 kvě 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4323 TZS
30 kvě 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5686 TZS
31 kvě 2025 1 TZS = 0.039 XPF 1 XPF = 25.6275 TZS

Jun 2025

DatumTZS-XPFXPF-TZS
01 čvn 2025 1 TZS = 0.0391 XPF 1 XPF = 25.6016 TZS
02 čvn 2025 1 TZS = 0.0388 XPF 1 XPF = 25.786 TZS
03 čvn 2025 1 TZS = 0.039 XPF 1 XPF = 25.6709 TZS
04 čvn 2025 1 TZS = 0.0391 XPF 1 XPF = 25.575 TZS
05 čvn 2025 1 TZS = 0.0389 XPF 1 XPF = 25.6935 TZS
06 čvn 2025 1 TZS = 0.0397 XPF 1 XPF = 25.1805 TZS
07 čvn 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4405 TZS
08 čvn 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4405 TZS
09 čvn 2025 1 TZS = 0.0398 XPF 1 XPF = 25.1453 TZS
10 čvn 2025 1 TZS = 0.0399 XPF 1 XPF = 25.0606 TZS
11 čvn 2025 1 TZS = 0.0401 XPF 1 XPF = 24.9477 TZS
12 čvn 2025 1 TZS = 0.0394 XPF 1 XPF = 25.3892 TZS
13 čvn 2025 1 TZS = 0.0401 XPF 1 XPF = 24.9608 TZS
14 čvn 2025 1 TZS = 0.0401 XPF 1 XPF = 24.9217 TZS

Informace o směnných kurzech TZS-XPF a XPF-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats