currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TZS-XAF a XAF-TZS v roce 2025

Směnné kurzy TZS-XAF a XAF-TZS v roce 2025

Směnné kurzy TZS-XAF a XAF-TZS

Níže najdete směnné kurzy TZS-XAF a XAF-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TZS = 0,2304 XAF
1 XAF = 4,3404 TZS

Jan 2025

DatumTZS-XAFXAF-TZS
01 led 2025 1 TZS = 0.2566 XAF 1 XAF = 3.8969 TZS
02 led 2025 1 TZS = 0.2608 XAF 1 XAF = 3.8351 TZS
03 led 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
04 led 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
05 led 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
06 led 2025 1 TZS = 0.2533 XAF 1 XAF = 3.9481 TZS
07 led 2025 1 TZS = 0.2542 XAF 1 XAF = 3.9332 TZS
08 led 2025 1 TZS = 0.2561 XAF 1 XAF = 3.9049 TZS
09 led 2025 1 TZS = 0.2557 XAF 1 XAF = 3.9106 TZS
10 led 2025 1 TZS = 0.2543 XAF 1 XAF = 3.9317 TZS
11 led 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
12 led 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
13 led 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
14 led 2025 1 TZS = 0.2536 XAF 1 XAF = 3.9425 TZS
15 led 2025 1 TZS = 0.2532 XAF 1 XAF = 3.9502 TZS
16 led 2025 1 TZS = 0.2526 XAF 1 XAF = 3.9585 TZS
17 led 2025 1 TZS = 0.2517 XAF 1 XAF = 3.9735 TZS
18 led 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
19 led 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
20 led 2025 1 TZS = 0.2522 XAF 1 XAF = 3.9652 TZS
21 led 2025 1 TZS = 0.251 XAF 1 XAF = 3.9844 TZS
22 led 2025 1 TZS = 0.2513 XAF 1 XAF = 3.979 TZS
23 led 2025 1 TZS = 0.2507 XAF 1 XAF = 3.9881 TZS
24 led 2025 1 TZS = 0.2457 XAF 1 XAF = 4.0704 TZS
25 led 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
26 led 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
27 led 2025 1 TZS = 0.2452 XAF 1 XAF = 4.0787 TZS
28 led 2025 1 TZS = 0.2497 XAF 1 XAF = 4.005 TZS
29 led 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0343 TZS
30 led 2025 1 TZS = 0.2471 XAF 1 XAF = 4.0473 TZS
31 led 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS

Feb 2025

DatumTZS-XAFXAF-TZS
01 úno 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS
02 úno 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0335 TZS
03 úno 2025 1 TZS = 0.2488 XAF 1 XAF = 4.0187 TZS
04 úno 2025 1 TZS = 0.2496 XAF 1 XAF = 4.0064 TZS
05 úno 2025 1 TZS = 0.2473 XAF 1 XAF = 4.0434 TZS
06 úno 2025 1 TZS = 0.2489 XAF 1 XAF = 4.0173 TZS
07 úno 2025 1 TZS = 0.2468 XAF 1 XAF = 4.0526 TZS
08 úno 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
09 úno 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
10 úno 2025 1 TZS = 0.2474 XAF 1 XAF = 4.042 TZS
11 úno 2025 1 TZS = 0.2453 XAF 1 XAF = 4.0764 TZS
12 úno 2025 1 TZS = 0.2432 XAF 1 XAF = 4.1117 TZS
13 úno 2025 1 TZS = 0.2426 XAF 1 XAF = 4.1222 TZS
14 úno 2025 1 TZS = 0.2411 XAF 1 XAF = 4.1474 TZS
15 úno 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
16 úno 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
17 úno 2025 1 TZS = 0.2454 XAF 1 XAF = 4.0746 TZS
18 úno 2025 1 TZS = 0.241 XAF 1 XAF = 4.1502 TZS
19 úno 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0941 TZS
20 úno 2025 1 TZS = 0.2427 XAF 1 XAF = 4.1211 TZS
21 úno 2025 1 TZS = 0.2425 XAF 1 XAF = 4.1239 TZS
22 úno 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
23 úno 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
24 úno 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1584 TZS
25 úno 2025 1 TZS = 0.2387 XAF 1 XAF = 4.189 TZS
26 úno 2025 1 TZS = 0.2393 XAF 1 XAF = 4.179 TZS
27 úno 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1577 TZS
28 úno 2025 1 TZS = 0.2419 XAF 1 XAF = 4.1343 TZS

Mar 2025

DatumTZS-XAFXAF-TZS
01 bře 2025 1 TZS = 0.243 XAF 1 XAF = 4.1146 TZS
02 bře 2025 1 TZS = 0.2448 XAF 1 XAF = 4.0858 TZS
03 bře 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0926 TZS
04 bře 2025 1 TZS = 0.2356 XAF 1 XAF = 4.2437 TZS
05 bře 2025 1 TZS = 0.2345 XAF 1 XAF = 4.2635 TZS
06 bře 2025 1 TZS = 0.2305 XAF 1 XAF = 4.338 TZS
07 bře 2025 1 TZS = 0.2296 XAF 1 XAF = 4.3561 TZS
08 bře 2025 1 TZS = 0.2295 XAF 1 XAF = 4.358 TZS
09 bře 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3748 TZS
10 bře 2025 1 TZS = 0.2326 XAF 1 XAF = 4.2994 TZS
11 bře 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3579 TZS
12 bře 2025 1 TZS = 0.2281 XAF 1 XAF = 4.3844 TZS
13 bře 2025 1 TZS = 0.2271 XAF 1 XAF = 4.4029 TZS
14 bře 2025 1 TZS = 0.228 XAF 1 XAF = 4.3858 TZS
15 bře 2025 1 TZS = 0.2263 XAF 1 XAF = 4.4187 TZS
16 bře 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3689 TZS
17 bře 2025 1 TZS = 0.2273 XAF 1 XAF = 4.4001 TZS
18 bře 2025 1 TZS = 0.226 XAF 1 XAF = 4.4257 TZS
19 bře 2025 1 TZS = 0.2272 XAF 1 XAF = 4.4006 TZS
20 bře 2025 1 TZS = 0.2285 XAF 1 XAF = 4.3759 TZS
21 bře 2025 1 TZS = 0.2284 XAF 1 XAF = 4.3779 TZS
22 bře 2025 1 TZS = 0.2279 XAF 1 XAF = 4.3878 TZS
23 bře 2025 1 TZS = 0.2307 XAF 1 XAF = 4.334 TZS
24 bře 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3258 TZS
25 bře 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3681 TZS
26 bře 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3739 TZS
27 bře 2025 1 TZS = 0.2276 XAF 1 XAF = 4.3932 TZS
28 bře 2025 1 TZS = 0.2298 XAF 1 XAF = 4.352 TZS
29 bře 2025 1 TZS = 0.228 XAF 1 XAF = 4.3867 TZS
30 bře 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3249 TZS
31 bře 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3709 TZS

Apr 2025

DatumTZS-XAFXAF-TZS
01 dub 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3703 TZS
02 dub 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3582 TZS
03 dub 2025 1 TZS = 0.228 XAF 1 XAF = 4.3851 TZS
04 dub 2025 1 TZS = 0.2218 XAF 1 XAF = 4.5086 TZS
05 dub 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
06 dub 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
07 dub 2025 1 TZS = 0.2225 XAF 1 XAF = 4.495 TZS
08 dub 2025 1 TZS = 0.2241 XAF 1 XAF = 4.4629 TZS
09 dub 2025 1 TZS = 0.2228 XAF 1 XAF = 4.4892 TZS
10 dub 2025 1 TZS = 0.2227 XAF 1 XAF = 4.491 TZS
11 dub 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5553 TZS
12 dub 2025 1 TZS = 0.2159 XAF 1 XAF = 4.6319 TZS
13 dub 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6067 TZS
14 dub 2025 1 TZS = 0.2169 XAF 1 XAF = 4.6099 TZS
15 dub 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6481 TZS
16 dub 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
17 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
18 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
19 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
20 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
21 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
22 dub 2025 1 TZS = 0.2126 XAF 1 XAF = 4.703 TZS
23 dub 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6765 TZS
24 dub 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6699 TZS
25 dub 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6527 TZS
26 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
27 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
28 dub 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
29 dub 2025 1 TZS = 0.2144 XAF 1 XAF = 4.6632 TZS
30 dub 2025 1 TZS = 0.2142 XAF 1 XAF = 4.6693 TZS

May 2025

DatumTZS-XAFXAF-TZS
01 kvě 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6524 TZS
02 kvě 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6553 TZS
03 kvě 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
04 kvě 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
05 kvě 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6697 TZS
06 kvě 2025 1 TZS = 0.2152 XAF 1 XAF = 4.6471 TZS
07 kvě 2025 1 TZS = 0.2132 XAF 1 XAF = 4.6904 TZS
08 kvě 2025 1 TZS = 0.2158 XAF 1 XAF = 4.6337 TZS
09 kvě 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
10 kvě 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6265 TZS
11 kvě 2025 1 TZS = 0.2162 XAF 1 XAF = 4.6247 TZS
12 kvě 2025 1 TZS = 0.2193 XAF 1 XAF = 4.5595 TZS
13 kvě 2025 1 TZS = 0.2197 XAF 1 XAF = 4.5517 TZS
14 kvě 2025 1 TZS = 0.2168 XAF 1 XAF = 4.6122 TZS
15 kvě 2025 1 TZS = 0.2172 XAF 1 XAF = 4.6036 TZS
16 kvě 2025 1 TZS = 0.217 XAF 1 XAF = 4.6078 TZS
17 kvě 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
18 kvě 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
19 kvě 2025 1 TZS = 0.2164 XAF 1 XAF = 4.6202 TZS
20 kvě 2025 1 TZS = 0.2164 XAF 1 XAF = 4.622 TZS
21 kvě 2025 1 TZS = 0.2139 XAF 1 XAF = 4.6746 TZS
22 kvě 2025 1 TZS = 0.2151 XAF 1 XAF = 4.649 TZS
23 kvě 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6657 TZS
24 kvě 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
25 kvě 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
26 kvě 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6772 TZS
27 kvě 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6655 TZS
28 kvě 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6563 TZS
29 kvě 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
30 kvě 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6498 TZS
31 kvě 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6567 TZS

Jun 2025

DatumTZS-XAFXAF-TZS
01 čvn 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6582 TZS
02 čvn 2025 1 TZS = 0.2131 XAF 1 XAF = 4.6924 TZS
03 čvn 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6711 TZS
04 čvn 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6536 TZS
05 čvn 2025 1 TZS = 0.214 XAF 1 XAF = 4.6726 TZS
06 čvn 2025 1 TZS = 0.2183 XAF 1 XAF = 4.5805 TZS
07 čvn 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
08 čvn 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
09 čvn 2025 1 TZS = 0.2184 XAF 1 XAF = 4.5785 TZS
10 čvn 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5565 TZS
11 čvn 2025 1 TZS = 0.2202 XAF 1 XAF = 4.5411 TZS
12 čvn 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
13 čvn 2025 1 TZS = 0.2203 XAF 1 XAF = 4.5388 TZS
14 čvn 2025 1 TZS = 0.2206 XAF 1 XAF = 4.5338 TZS

Informace o směnných kurzech TZS-XAF a XAF-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats