> Směnné kurzy TZS-VUV a VUV-TZS v roce 2025

Směnné kurzy TZS-VUV a VUV-TZS v roce 2025

Směnné kurzy TZS-VUV a VUV-TZS

Níže najdete směnné kurzy TZS-VUV a VUV-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TZS = 0,0462 VUV

1 VUV = 21,6387 TZS

1 r. 2 r. 3 r.

TZS na VUVVUV na TZS

Jan 2025

Datum	TZS-VUV	VUV-TZS
01 led 2025	1 TZS = 0.0486 VUV	1 VUV = 20.5943 TZS
02 led 2025	1 TZS = 0.0488 VUV	1 VUV = 20.5101 TZS
03 led 2025	1 TZS = 0.0482 VUV	1 VUV = 20.7628 TZS
04 led 2025	1 TZS = 0.0482 VUV	1 VUV = 20.7283 TZS
05 led 2025	1 TZS = 0.0482 VUV	1 VUV = 20.7283 TZS
06 led 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9506 TZS
07 led 2025	1 TZS = 0.0479 VUV	1 VUV = 20.8778 TZS
08 led 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9734 TZS
09 led 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9734 TZS
10 led 2025	1 TZS = 0.0474 VUV	1 VUV = 21.0868 TZS
11 led 2025	1 TZS = 0.047 VUV	1 VUV = 21.2939 TZS
12 led 2025	1 TZS = 0.047 VUV	1 VUV = 21.2939 TZS
13 led 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9734 TZS
14 led 2025	1 TZS = 0.047 VUV	1 VUV = 21.2682 TZS
15 led 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1839 TZS
16 led 2025	1 TZS = 0.047 VUV	1 VUV = 21.2682 TZS
17 led 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3103 TZS
18 led 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3095 TZS
19 led 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3095 TZS
20 led 2025	1 TZS = 0.047 VUV	1 VUV = 21.2889 TZS
21 led 2025	1 TZS = 0.047 VUV	1 VUV = 21.2632 TZS
22 led 2025	1 TZS = 0.0473 VUV	1 VUV = 21.1208 TZS
23 led 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1924 TZS
24 led 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4535 TZS
25 led 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4138 TZS
26 led 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4138 TZS
27 led 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4366 TZS
28 led 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2471 TZS
29 led 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4436 TZS
30 led 2025	1 TZS = 0.0465 VUV	1 VUV = 21.5068 TZS
31 led 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4787 TZS

Feb 2025

Datum	TZS-VUV	VUV-TZS
01 úno 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4788 TZS
02 úno 2025	1 TZS = 0.0465 VUV	1 VUV = 21.5061 TZS
03 úno 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6477 TZS
04 úno 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4431 TZS
05 úno 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4579 TZS
06 úno 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4263 TZS
07 úno 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5824 TZS
08 úno 2025	1 TZS = 0.046 VUV	1 VUV = 21.7456 TZS
09 úno 2025	1 TZS = 0.046 VUV	1 VUV = 21.7456 TZS
10 úno 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6571 TZS
11 úno 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8151 TZS
12 úno 2025	1 TZS = 0.0457 VUV	1 VUV = 21.8999 TZS
13 úno 2025	1 TZS = 0.0476 VUV	1 VUV = 21.0248 TZS
14 úno 2025	1 TZS = 0.0476 VUV	1 VUV = 21.0248 TZS
15 úno 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9639 TZS
16 úno 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9639 TZS
17 úno 2025	1 TZS = 0.0485 VUV	1 VUV = 20.6205 TZS
18 úno 2025	1 TZS = 0.0474 VUV	1 VUV = 21.117 TZS
19 úno 2025	1 TZS = 0.0479 VUV	1 VUV = 20.8664 TZS
20 úno 2025	1 TZS = 0.0475 VUV	1 VUV = 21.0507 TZS
21 úno 2025	1 TZS = 0.0478 VUV	1 VUV = 20.9228 TZS
22 úno 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9656 TZS
23 úno 2025	1 TZS = 0.0475 VUV	1 VUV = 21.0413 TZS
24 úno 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1966 TZS
25 úno 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4552 TZS
26 úno 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2178 TZS
27 úno 2025	1 TZS = 0.0474 VUV	1 VUV = 21.1184 TZS
28 úno 2025	1 TZS = 0.0475 VUV	1 VUV = 21.0569 TZS

Mar 2025

Datum	TZS-VUV	VUV-TZS
01 bře 2025	1 TZS = 0.0478 VUV	1 VUV = 20.9071 TZS
02 bře 2025	1 TZS = 0.048 VUV	1 VUV = 20.8126 TZS
03 bře 2025	1 TZS = 0.0479 VUV	1 VUV = 20.8598 TZS
04 bře 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1847 TZS
05 bře 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9645 TZS
06 bře 2025	1 TZS = 0.0474 VUV	1 VUV = 21.1166 TZS
07 bře 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1961 TZS
08 bře 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2101 TZS
09 bře 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3321 TZS
10 bře 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2517 TZS
11 bře 2025	1 TZS = 0.0468 VUV	1 VUV = 21.3657 TZS
12 bře 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4056 TZS
13 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5563 TZS
14 bře 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4967 TZS
15 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5498 TZS
16 bře 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4026 TZS
17 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5381 TZS
18 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5696 TZS
19 bře 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4995 TZS
20 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5488 TZS
21 bře 2025	1 TZS = 0.0463 VUV	1 VUV = 21.6162 TZS
22 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.544 TZS
23 bře 2025	1 TZS = 0.0468 VUV	1 VUV = 21.3856 TZS
24 bře 2025	1 TZS = 0.0468 VUV	1 VUV = 21.3887 TZS
25 bře 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5771 TZS
26 bře 2025	1 TZS = 0.0463 VUV	1 VUV = 21.614 TZS
27 bře 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6455 TZS
28 bře 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4994 TZS
29 bře 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5613 TZS
30 bře 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3053 TZS
31 bře 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5896 TZS

Apr 2025

Datum	TZS-VUV	VUV-TZS
01 dub 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4963 TZS
02 dub 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4572 TZS
03 dub 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4177 TZS
04 dub 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6413 TZS
05 dub 2025	1 TZS = 0.0457 VUV	1 VUV = 21.8686 TZS
06 dub 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0421 TZS
07 dub 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0421 TZS
08 dub 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4449 TZS
09 dub 2025	1 TZS = 0.0473 VUV	1 VUV = 21.1582 TZS
10 dub 2025	1 TZS = 0.0473 VUV	1 VUV = 21.1465 TZS
11 dub 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2238 TZS
12 dub 2025	1 TZS = 0.0463 VUV	1 VUV = 21.6043 TZS
13 dub 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6416 TZS
14 dub 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6614 TZS
15 dub 2025	1 TZS = 0.0457 VUV	1 VUV = 21.9052 TZS
16 dub 2025	1 TZS = 0.0457 VUV	1 VUV = 21.8916 TZS
17 dub 2025	1 TZS = 0.0456 VUV	1 VUV = 21.9295 TZS
18 dub 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0196 TZS
19 dub 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1379 TZS
20 dub 2025	1 TZS = 0.045 VUV	1 VUV = 22.2169 TZS
21 dub 2025	1 TZS = 0.045 VUV	1 VUV = 22.2169 TZS
22 dub 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3044 TZS
23 dub 2025	1 TZS = 0.045 VUV	1 VUV = 22.2319 TZS
24 dub 2025	1 TZS = 0.0445 VUV	1 VUV = 22.4542 TZS
25 dub 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1384 TZS
26 dub 2025	1 TZS = 0.045 VUV	1 VUV = 22.2094 TZS
27 dub 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3085 TZS
28 dub 2025	1 TZS = 0.0448 VUV	1 VUV = 22.325 TZS
29 dub 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1545 TZS
30 dub 2025	1 TZS = 0.0447 VUV	1 VUV = 22.382 TZS

May 2025

Datum	TZS-VUV	VUV-TZS
01 kvě 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3418 TZS
02 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2636 TZS
03 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2816 TZS
04 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2918 TZS
05 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2764 TZS
06 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2943 TZS
07 kvě 2025	1 TZS = 0.0446 VUV	1 VUV = 22.4335 TZS
08 kvě 2025	1 TZS = 0.0448 VUV	1 VUV = 22.2975 TZS
09 kvě 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3454 TZS
10 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2651 TZS
11 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2759 TZS
12 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2657 TZS
13 kvě 2025	1 TZS = 0.0446 VUV	1 VUV = 22.4008 TZS
14 kvě 2025	1 TZS = 0.0445 VUV	1 VUV = 22.4526 TZS
15 kvě 2025	1 TZS = 0.0445 VUV	1 VUV = 22.4751 TZS
16 kvě 2025	1 TZS = 0.0445 VUV	1 VUV = 22.48 TZS
17 kvě 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3358 TZS
18 kvě 2025	1 TZS = 0.0448 VUV	1 VUV = 22.343 TZS
19 kvě 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1885 TZS
20 kvě 2025	1 TZS = 0.045 VUV	1 VUV = 22.1979 TZS
21 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2868 TZS
22 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2489 TZS
23 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2629 TZS
24 kvě 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1865 TZS
25 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2848 TZS
26 kvě 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3035 TZS
27 kvě 2025	1 TZS = 0.045 VUV	1 VUV = 22.2376 TZS
28 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2768 TZS
29 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2788 TZS
30 kvě 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2666 TZS
31 kvě 2025	1 TZS = 0.0443 VUV	1 VUV = 22.5535 TZS

Jun 2025

Datum	TZS-VUV	VUV-TZS
01 čvn 2025	1 TZS = 0.0447 VUV	1 VUV = 22.3812 TZS
02 čvn 2025	1 TZS = 0.0446 VUV	1 VUV = 22.3997 TZS
03 čvn 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2573 TZS
04 čvn 2025	1 TZS = 0.045 VUV	1 VUV = 22.2319 TZS
05 čvn 2025	1 TZS = 0.045 VUV	1 VUV = 22.2054 TZS
06 čvn 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8124 TZS
07 čvn 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1183 TZS
08 čvn 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2703 TZS
09 čvn 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0027 TZS
10 čvn 2025	1 TZS = 0.0459 VUV	1 VUV = 21.77 TZS
11 čvn 2025	1 TZS = 0.0461 VUV	1 VUV = 21.6878 TZS
12 čvn 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8216 TZS
13 čvn 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5899 TZS
14 čvn 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5342 TZS

Informace o směnných kurzech TZS-VUV a VUV-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky