currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TZS-VND a VND-TZS v roce 2025

Směnné kurzy TZS-VND a VND-TZS v roce 2025

Směnné kurzy TZS-VND a VND-TZS

Níže najdete směnné kurzy TZS-VND a VND-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TZS = 9,917 VND
1 VND = 0,1008 TZS

Jan 2025

DatumTZS-VNDVND-TZS
01 led 2025 1 TZS = 10.4233 VND 1 VND = 0.0959 TZS
02 led 2025 1 TZS = 10.4548 VND 1 VND = 0.0956 TZS
03 led 2025 1 TZS = 10.3144 VND 1 VND = 0.097 TZS
04 led 2025 1 TZS = 10.3316 VND 1 VND = 0.0968 TZS
05 led 2025 1 TZS = 10.3316 VND 1 VND = 0.0968 TZS
06 led 2025 1 TZS = 10.2038 VND 1 VND = 0.098 TZS
07 led 2025 1 TZS = 10.2354 VND 1 VND = 0.0977 TZS
08 led 2025 1 TZS = 10.1938 VND 1 VND = 0.0981 TZS
09 led 2025 1 TZS = 10.1938 VND 1 VND = 0.0981 TZS
10 led 2025 1 TZS = 10.134 VND 1 VND = 0.0987 TZS
11 led 2025 1 TZS = 10.0354 VND 1 VND = 0.0996 TZS
12 led 2025 1 TZS = 10.0354 VND 1 VND = 0.0996 TZS
13 led 2025 1 TZS = 10.2008 VND 1 VND = 0.098 TZS
14 led 2025 1 TZS = 10.0554 VND 1 VND = 0.0994 TZS
15 led 2025 1 TZS = 10.0934 VND 1 VND = 0.0991 TZS
16 led 2025 1 TZS = 10.0505 VND 1 VND = 0.0995 TZS
17 led 2025 1 TZS = 10.0109 VND 1 VND = 0.0999 TZS
18 led 2025 1 TZS = 10.0122 VND 1 VND = 0.0999 TZS
19 led 2025 1 TZS = 10.0122 VND 1 VND = 0.0999 TZS
20 led 2025 1 TZS = 10.0081 VND 1 VND = 0.0999 TZS
21 led 2025 1 TZS = 10.0103 VND 1 VND = 0.0999 TZS
22 led 2025 1 TZS = 10.006 VND 1 VND = 0.0999 TZS
23 led 2025 1 TZS = 9.9881 VND 1 VND = 0.1001 TZS
24 led 2025 1 TZS = 9.8469 VND 1 VND = 0.1016 TZS
25 led 2025 1 TZS = 9.8651 VND 1 VND = 0.1014 TZS
26 led 2025 1 TZS = 9.8651 VND 1 VND = 0.1014 TZS
27 led 2025 1 TZS = 9.8546 VND 1 VND = 0.1015 TZS
28 led 2025 1 TZS = 9.9425 VND 1 VND = 0.1006 TZS
29 led 2025 1 TZS = 9.8514 VND 1 VND = 0.1015 TZS
30 led 2025 1 TZS = 9.8225 VND 1 VND = 0.1018 TZS
31 led 2025 1 TZS = 9.8353 VND 1 VND = 0.1017 TZS

Feb 2025

DatumTZS-VNDVND-TZS
01 úno 2025 1 TZS = 9.8353 VND 1 VND = 0.1017 TZS
02 úno 2025 1 TZS = 9.8228 VND 1 VND = 0.1018 TZS
03 úno 2025 1 TZS = 9.8441 VND 1 VND = 0.1016 TZS
04 úno 2025 1 TZS = 9.8909 VND 1 VND = 0.1011 TZS
05 úno 2025 1 TZS = 9.8811 VND 1 VND = 0.1012 TZS
06 úno 2025 1 TZS = 9.934 VND 1 VND = 0.1007 TZS
07 úno 2025 1 TZS = 9.8778 VND 1 VND = 0.1012 TZS
08 úno 2025 1 TZS = 9.8037 VND 1 VND = 0.102 TZS
09 úno 2025 1 TZS = 9.8037 VND 1 VND = 0.102 TZS
10 úno 2025 1 TZS = 9.8749 VND 1 VND = 0.1013 TZS
11 úno 2025 1 TZS = 9.8613 VND 1 VND = 0.1014 TZS
12 úno 2025 1 TZS = 9.8327 VND 1 VND = 0.1017 TZS
13 úno 2025 1 TZS = 9.7942 VND 1 VND = 0.1021 TZS
14 úno 2025 1 TZS = 9.7654 VND 1 VND = 0.1024 TZS
15 úno 2025 1 TZS = 9.7938 VND 1 VND = 0.1021 TZS
16 úno 2025 1 TZS = 9.7938 VND 1 VND = 0.1021 TZS
17 úno 2025 1 TZS = 9.9931 VND 1 VND = 0.1001 TZS
18 úno 2025 1 TZS = 9.801 VND 1 VND = 0.102 TZS
19 úno 2025 1 TZS = 9.9107 VND 1 VND = 0.1009 TZS
20 úno 2025 1 TZS = 9.8303 VND 1 VND = 0.1017 TZS
21 úno 2025 1 TZS = 9.8743 VND 1 VND = 0.1013 TZS
22 úno 2025 1 TZS = 9.8707 VND 1 VND = 0.1013 TZS
23 úno 2025 1 TZS = 9.8707 VND 1 VND = 0.1013 TZS
24 úno 2025 1 TZS = 9.7774 VND 1 VND = 0.1023 TZS
25 úno 2025 1 TZS = 9.7555 VND 1 VND = 0.1025 TZS
26 úno 2025 1 TZS = 9.773 VND 1 VND = 0.1023 TZS
27 úno 2025 1 TZS = 9.8117 VND 1 VND = 0.1019 TZS
28 úno 2025 1 TZS = 9.8131 VND 1 VND = 0.1019 TZS

Mar 2025

DatumTZS-VNDVND-TZS
01 bře 2025 1 TZS = 9.8516 VND 1 VND = 0.1015 TZS
02 bře 2025 1 TZS = 9.8874 VND 1 VND = 0.1011 TZS
03 bře 2025 1 TZS = 9.8668 VND 1 VND = 0.1013 TZS
04 bře 2025 1 TZS = 9.6818 VND 1 VND = 0.1033 TZS
05 bře 2025 1 TZS = 9.7533 VND 1 VND = 0.1025 TZS
06 bře 2025 1 TZS = 9.6812 VND 1 VND = 0.1033 TZS
07 bře 2025 1 TZS = 9.6793 VND 1 VND = 0.1033 TZS
08 bře 2025 1 TZS = 9.7134 VND 1 VND = 0.103 TZS
09 bře 2025 1 TZS = 9.6311 VND 1 VND = 0.1038 TZS
10 bře 2025 1 TZS = 9.7888 VND 1 VND = 0.1022 TZS
11 bře 2025 1 TZS = 9.6573 VND 1 VND = 0.1035 TZS
12 bře 2025 1 TZS = 9.6439 VND 1 VND = 0.1037 TZS
13 bře 2025 1 TZS = 9.5902 VND 1 VND = 0.1043 TZS
14 bře 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
15 bře 2025 1 TZS = 9.6149 VND 1 VND = 0.104 TZS
16 bře 2025 1 TZS = 9.6918 VND 1 VND = 0.1032 TZS
17 bře 2025 1 TZS = 9.6402 VND 1 VND = 0.1037 TZS
18 bře 2025 1 TZS = 9.6052 VND 1 VND = 0.1041 TZS
19 bře 2025 1 TZS = 9.6724 VND 1 VND = 0.1034 TZS
20 bře 2025 1 TZS = 9.6785 VND 1 VND = 0.1033 TZS
21 bře 2025 1 TZS = 9.6571 VND 1 VND = 0.1036 TZS
22 bře 2025 1 TZS = 9.6768 VND 1 VND = 0.1033 TZS
23 bře 2025 1 TZS = 9.756 VND 1 VND = 0.1025 TZS
24 bře 2025 1 TZS = 9.7546 VND 1 VND = 0.1025 TZS
25 bře 2025 1 TZS = 9.6602 VND 1 VND = 0.1035 TZS
26 bře 2025 1 TZS = 9.6128 VND 1 VND = 0.104 TZS
27 bře 2025 1 TZS = 9.5787 VND 1 VND = 0.1044 TZS
28 bře 2025 1 TZS = 9.6509 VND 1 VND = 0.1036 TZS
29 bře 2025 1 TZS = 9.6402 VND 1 VND = 0.1037 TZS
30 bře 2025 1 TZS = 9.7719 VND 1 VND = 0.1023 TZS
31 bře 2025 1 TZS = 9.6545 VND 1 VND = 0.1036 TZS

Apr 2025

DatumTZS-VNDVND-TZS
01 dub 2025 1 TZS = 9.6562 VND 1 VND = 0.1036 TZS
02 dub 2025 1 TZS = 9.681 VND 1 VND = 0.1033 TZS
03 dub 2025 1 TZS = 9.6989 VND 1 VND = 0.1031 TZS
04 dub 2025 1 TZS = 9.6467 VND 1 VND = 0.1037 TZS
05 dub 2025 1 TZS = 9.5868 VND 1 VND = 0.1043 TZS
06 dub 2025 1 TZS = 9.5868 VND 1 VND = 0.1043 TZS
07 dub 2025 1 TZS = 9.5849 VND 1 VND = 0.1043 TZS
08 dub 2025 1 TZS = 9.6177 VND 1 VND = 0.104 TZS
09 dub 2025 1 TZS = 9.7478 VND 1 VND = 0.1026 TZS
10 dub 2025 1 TZS = 9.7521 VND 1 VND = 0.1025 TZS
11 dub 2025 1 TZS = 9.6545 VND 1 VND = 0.1036 TZS
12 dub 2025 1 TZS = 9.631 VND 1 VND = 0.1038 TZS
13 dub 2025 1 TZS = 9.668 VND 1 VND = 0.1034 TZS
14 dub 2025 1 TZS = 9.6591 VND 1 VND = 0.1035 TZS
15 dub 2025 1 TZS = 9.5985 VND 1 VND = 0.1042 TZS
16 dub 2025 1 TZS = 9.6218 VND 1 VND = 0.1039 TZS
17 dub 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
18 dub 2025 1 TZS = 9.6261 VND 1 VND = 0.1039 TZS
19 dub 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
20 dub 2025 1 TZS = 9.626 VND 1 VND = 0.1039 TZS
21 dub 2025 1 TZS = 9.6261 VND 1 VND = 0.1039 TZS
22 dub 2025 1 TZS = 9.6788 VND 1 VND = 0.1033 TZS
23 dub 2025 1 TZS = 9.6636 VND 1 VND = 0.1035 TZS
24 dub 2025 1 TZS = 9.6859 VND 1 VND = 0.1032 TZS
25 dub 2025 1 TZS = 9.6825 VND 1 VND = 0.1033 TZS
26 dub 2025 1 TZS = 9.6734 VND 1 VND = 0.1034 TZS
27 dub 2025 1 TZS = 9.6734 VND 1 VND = 0.1034 TZS
28 dub 2025 1 TZS = 9.6582 VND 1 VND = 0.1035 TZS
29 dub 2025 1 TZS = 9.6763 VND 1 VND = 0.1033 TZS
30 dub 2025 1 TZS = 9.6493 VND 1 VND = 0.1036 TZS

May 2025

DatumTZS-VNDVND-TZS
01 kvě 2025 1 TZS = 9.6526 VND 1 VND = 0.1036 TZS
02 kvě 2025 1 TZS = 9.6473 VND 1 VND = 0.1037 TZS
03 kvě 2025 1 TZS = 9.6337 VND 1 VND = 0.1038 TZS
04 kvě 2025 1 TZS = 9.6337 VND 1 VND = 0.1038 TZS
05 kvě 2025 1 TZS = 9.6228 VND 1 VND = 0.1039 TZS
06 kvě 2025 1 TZS = 9.6483 VND 1 VND = 0.1036 TZS
07 kvě 2025 1 TZS = 9.5909 VND 1 VND = 0.1043 TZS
08 kvě 2025 1 TZS = 9.6519 VND 1 VND = 0.1036 TZS
09 kvě 2025 1 TZS = 9.6305 VND 1 VND = 0.1038 TZS
10 kvě 2025 1 TZS = 9.6306 VND 1 VND = 0.1038 TZS
11 kvě 2025 1 TZS = 9.6379 VND 1 VND = 0.1038 TZS
12 kvě 2025 1 TZS = 9.6395 VND 1 VND = 0.1037 TZS
13 kvě 2025 1 TZS = 9.6601 VND 1 VND = 0.1035 TZS
14 kvě 2025 1 TZS = 9.6137 VND 1 VND = 0.104 TZS
15 kvě 2025 1 TZS = 9.6167 VND 1 VND = 0.104 TZS
16 kvě 2025 1 TZS = 9.6094 VND 1 VND = 0.1041 TZS
17 kvě 2025 1 TZS = 9.5785 VND 1 VND = 0.1044 TZS
18 kvě 2025 1 TZS = 9.5785 VND 1 VND = 0.1044 TZS
19 kvě 2025 1 TZS = 9.6559 VND 1 VND = 0.1036 TZS
20 kvě 2025 1 TZS = 9.6364 VND 1 VND = 0.1038 TZS
21 kvě 2025 1 TZS = 9.6072 VND 1 VND = 0.1041 TZS
22 kvě 2025 1 TZS = 9.6299 VND 1 VND = 0.1038 TZS
23 kvě 2025 1 TZS = 9.6215 VND 1 VND = 0.1039 TZS
24 kvě 2025 1 TZS = 9.6377 VND 1 VND = 0.1038 TZS
25 kvě 2025 1 TZS = 9.6377 VND 1 VND = 0.1038 TZS
26 kvě 2025 1 TZS = 9.6142 VND 1 VND = 0.104 TZS
27 kvě 2025 1 TZS = 9.6098 VND 1 VND = 0.1041 TZS
28 kvě 2025 1 TZS = 9.6274 VND 1 VND = 0.1039 TZS
29 kvě 2025 1 TZS = 9.6747 VND 1 VND = 0.1034 TZS
30 kvě 2025 1 TZS = 9.6786 VND 1 VND = 0.1033 TZS
31 kvě 2025 1 TZS = 9.6555 VND 1 VND = 0.1036 TZS

Jun 2025

DatumTZS-VNDVND-TZS
01 čvn 2025 1 TZS = 9.6652 VND 1 VND = 0.1035 TZS
02 čvn 2025 1 TZS = 9.66 VND 1 VND = 0.1035 TZS
03 čvn 2025 1 TZS = 9.6877 VND 1 VND = 0.1032 TZS
04 čvn 2025 1 TZS = 9.7303 VND 1 VND = 0.1028 TZS
05 čvn 2025 1 TZS = 9.7179 VND 1 VND = 0.1029 TZS
06 čvn 2025 1 TZS = 9.9065 VND 1 VND = 0.1009 TZS
07 čvn 2025 1 TZS = 9.7874 VND 1 VND = 0.1022 TZS
08 čvn 2025 1 TZS = 9.7874 VND 1 VND = 0.1022 TZS
09 čvn 2025 1 TZS = 9.9021 VND 1 VND = 0.101 TZS
10 čvn 2025 1 TZS = 9.9474 VND 1 VND = 0.1005 TZS
11 čvn 2025 1 TZS = 9.9923 VND 1 VND = 0.1001 TZS
12 čvn 2025 1 TZS = 9.957 VND 1 VND = 0.1004 TZS
13 čvn 2025 1 TZS = 10.0676 VND 1 VND = 0.0993 TZS
14 čvn 2025 1 TZS = 10.1315 VND 1 VND = 0.0987 TZS
15 čvn 2025 1 TZS = 10.1315 VND 1 VND = 0.0987 TZS
16 čvn 2025 1 TZS = 10.1036 VND 1 VND = 0.099 TZS
17 čvn 2025 1 TZS = 10.0345 VND 1 VND = 0.0997 TZS
18 čvn 2025 1 TZS = 9.8869 VND 1 VND = 0.1011 TZS
19 čvn 2025 1 TZS = 9.9771 VND 1 VND = 0.1002 TZS
20 čvn 2025 1 TZS = 9.883 VND 1 VND = 0.1012 TZS
21 čvn 2025 1 TZS = 9.844 VND 1 VND = 0.1016 TZS
22 čvn 2025 1 TZS = 9.844 VND 1 VND = 0.1016 TZS
23 čvn 2025 1 TZS = 9.8738 VND 1 VND = 0.1013 TZS
24 čvn 2025 1 TZS = 9.8199 VND 1 VND = 0.1018 TZS
25 čvn 2025 1 TZS = 9.8327 VND 1 VND = 0.1017 TZS
26 čvn 2025 1 TZS = 9.8566 VND 1 VND = 0.1015 TZS
27 čvn 2025 1 TZS = 9.8954 VND 1 VND = 0.1011 TZS
28 čvn 2025 1 TZS = 9.9099 VND 1 VND = 0.1009 TZS
29 čvn 2025 1 TZS = 9.9099 VND 1 VND = 0.1009 TZS
30 čvn 2025 1 TZS = 9.905 VND 1 VND = 0.101 TZS

Jul 2025

DatumTZS-VNDVND-TZS
01 čvc 2025 1 TZS = 9.9653 VND 1 VND = 0.1003 TZS
02 čvc 2025 1 TZS = 9.9506 VND 1 VND = 0.1005 TZS
03 čvc 2025 1 TZS = 9.9373 VND 1 VND = 0.1006 TZS
04 čvc 2025 1 TZS = 9.8876 VND 1 VND = 0.1011 TZS
05 čvc 2025 1 TZS = 9.9164 VND 1 VND = 0.1008 TZS
06 čvc 2025 1 TZS = 9.9164 VND 1 VND = 0.1008 TZS
07 čvc 2025 1 TZS = 9.9027 VND 1 VND = 0.101 TZS
08 čvc 2025 1 TZS = 9.8895 VND 1 VND = 0.1011 TZS
09 čvc 2025 1 TZS = 9.9482 VND 1 VND = 0.1005 TZS
10 čvc 2025 1 TZS = 9.996 VND 1 VND = 0.1 TZS
11 čvc 2025 1 TZS = 10.0731 VND 1 VND = 0.0993 TZS
12 čvc 2025 1 TZS = 10.0756 VND 1 VND = 0.0992 TZS
13 čvc 2025 1 TZS = 10.0756 VND 1 VND = 0.0992 TZS
14 čvc 2025 1 TZS = 10.0797 VND 1 VND = 0.0992 TZS
15 čvc 2025 1 TZS = 10.0048 VND 1 VND = 0.1 TZS
16 čvc 2025 1 TZS = 10.0038 VND 1 VND = 0.1 TZS
17 čvc 2025 1 TZS = 10.023 VND 1 VND = 0.0998 TZS
18 čvc 2025 1 TZS = 10.0392 VND 1 VND = 0.0996 TZS
19 čvc 2025 1 TZS = 10.0332 VND 1 VND = 0.0997 TZS
20 čvc 2025 1 TZS = 10.0332 VND 1 VND = 0.0997 TZS
21 čvc 2025 1 TZS = 10.0211 VND 1 VND = 0.0998 TZS
22 čvc 2025 1 TZS = 10.0558 VND 1 VND = 0.0994 TZS
23 čvc 2025 1 TZS = 10.1455 VND 1 VND = 0.0986 TZS
24 čvc 2025 1 TZS = 10.1891 VND 1 VND = 0.0981 TZS
25 čvc 2025 1 TZS = 10.2029 VND 1 VND = 0.098 TZS
26 čvc 2025 1 TZS = 10.2204 VND 1 VND = 0.0978 TZS
27 čvc 2025 1 TZS = 10.2204 VND 1 VND = 0.0978 TZS
28 čvc 2025 1 TZS = 10.2144 VND 1 VND = 0.0979 TZS
29 čvc 2025 1 TZS = 10.0479 VND 1 VND = 0.0995 TZS
30 čvc 2025 1 TZS = 10.2554 VND 1 VND = 0.0975 TZS
31 čvc 2025 1 TZS = 10.1843 VND 1 VND = 0.0982 TZS

Aug 2025

DatumTZS-VNDVND-TZS
01 srp 2025 1 TZS = 10.3668 VND 1 VND = 0.0965 TZS
02 srp 2025 1 TZS = 10.5255 VND 1 VND = 0.095 TZS
03 srp 2025 1 TZS = 10.5255 VND 1 VND = 0.095 TZS
04 srp 2025 1 TZS = 10.4548 VND 1 VND = 0.0956 TZS
05 srp 2025 1 TZS = 10.5634 VND 1 VND = 0.0947 TZS
06 srp 2025 1 TZS = 10.6823 VND 1 VND = 0.0936 TZS
07 srp 2025 1 TZS = 10.4235 VND 1 VND = 0.0959 TZS
08 srp 2025 1 TZS = 10.5533 VND 1 VND = 0.0948 TZS
09 srp 2025 1 TZS = 10.5533 VND 1 VND = 0.0948 TZS
10 srp 2025 1 TZS = 10.5666 VND 1 VND = 0.0946 TZS
11 srp 2025 1 TZS = 10.4306 VND 1 VND = 0.0959 TZS
12 srp 2025 1 TZS = 10.3527 VND 1 VND = 0.0966 TZS
13 srp 2025 1 TZS = 10.1692 VND 1 VND = 0.0983 TZS
14 srp 2025 1 TZS = 10.0632 VND 1 VND = 0.0994 TZS
15 srp 2025 1 TZS = 10.0555 VND 1 VND = 0.0994 TZS
16 srp 2025 1 TZS = 10.0555 VND 1 VND = 0.0994 TZS
17 srp 2025 1 TZS = 10.0708 VND 1 VND = 0.0993 TZS
18 srp 2025 1 TZS = 10.1085 VND 1 VND = 0.0989 TZS
19 srp 2025 1 TZS = 10.4652 VND 1 VND = 0.0956 TZS
20 srp 2025 1 TZS = 10.493 VND 1 VND = 0.0953 TZS
21 srp 2025 1 TZS = 10.6117 VND 1 VND = 0.0942 TZS
22 srp 2025 1 TZS = 10.5611 VND 1 VND = 0.0947 TZS
23 srp 2025 1 TZS = 10.5823 VND 1 VND = 0.0945 TZS
24 srp 2025 1 TZS = 10.6782 VND 1 VND = 0.0936 TZS
25 srp 2025 1 TZS = 10.4385 VND 1 VND = 0.0958 TZS
26 srp 2025 1 TZS = 10.4416 VND 1 VND = 0.0958 TZS
27 srp 2025 1 TZS = 10.5394 VND 1 VND = 0.0949 TZS
28 srp 2025 1 TZS = 10.5309 VND 1 VND = 0.095 TZS
29 srp 2025 1 TZS = 10.5133 VND 1 VND = 0.0951 TZS
30 srp 2025 1 TZS = 10.5339 VND 1 VND = 0.0949 TZS
31 srp 2025 1 TZS = 10.5339 VND 1 VND = 0.0949 TZS

Sep 2025

DatumTZS-VNDVND-TZS
01 zář 2025 1 TZS = 10.5254 VND 1 VND = 0.095 TZS
02 zář 2025 1 TZS = 10.5492 VND 1 VND = 0.0948 TZS
03 zář 2025 1 TZS = 10.5715 VND 1 VND = 0.0946 TZS
04 zář 2025 1 TZS = 10.5349 VND 1 VND = 0.0949 TZS
05 zář 2025 1 TZS = 10.5373 VND 1 VND = 0.0949 TZS
06 zář 2025 1 TZS = 10.5373 VND 1 VND = 0.0949 TZS

Informace o směnných kurzech TZS-VND a VND-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Vietnam coby referencí.