> Směnné kurzy TZS-UZS a UZS-TZS v roce 2025

Směnné kurzy TZS-UZS a UZS-TZS v roce 2025

Směnné kurzy TZS-UZS a UZS-TZS

Níže najdete směnné kurzy TZS-UZS a UZS-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TZS = 4,927 UZS

1 UZS = 0,203 TZS

1 r. 2 r. 3 r.

TZS na UZSUZS na TZS

Jan 2025

Datum	TZS-UZS	UZS-TZS
01 led 2025	1 TZS = 5.2746 UZS	1 UZS = 0.1896 TZS
02 led 2025	1 TZS = 5.3004 UZS	1 UZS = 0.1887 TZS
03 led 2025	1 TZS = 5.2368 UZS	1 UZS = 0.191 TZS
04 led 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
05 led 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
06 led 2025	1 TZS = 5.2035 UZS	1 UZS = 0.1922 TZS
07 led 2025	1 TZS = 5.2264 UZS	1 UZS = 0.1913 TZS
08 led 2025	1 TZS = 5.2119 UZS	1 UZS = 0.1919 TZS
09 led 2025	1 TZS = 5.1964 UZS	1 UZS = 0.1924 TZS
10 led 2025	1 TZS = 5.1752 UZS	1 UZS = 0.1932 TZS
11 led 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
12 led 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
13 led 2025	1 TZS = 5.2116 UZS	1 UZS = 0.1919 TZS
14 led 2025	1 TZS = 5.1431 UZS	1 UZS = 0.1944 TZS
15 led 2025	1 TZS = 5.153 UZS	1 UZS = 0.1941 TZS
16 led 2025	1 TZS = 5.134 UZS	1 UZS = 0.1948 TZS
17 led 2025	1 TZS = 5.127 UZS	1 UZS = 0.195 TZS
18 led 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
19 led 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
20 led 2025	1 TZS = 5.1376 UZS	1 UZS = 0.1946 TZS
21 led 2025	1 TZS = 5.1435 UZS	1 UZS = 0.1944 TZS
22 led 2025	1 TZS = 5.1505 UZS	1 UZS = 0.1942 TZS
23 led 2025	1 TZS = 5.1617 UZS	1 UZS = 0.1937 TZS
24 led 2025	1 TZS = 5.0934 UZS	1 UZS = 0.1963 TZS
25 led 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
26 led 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
27 led 2025	1 TZS = 5.0937 UZS	1 UZS = 0.1963 TZS
28 led 2025	1 TZS = 5.1433 UZS	1 UZS = 0.1944 TZS
29 led 2025	1 TZS = 5.0972 UZS	1 UZS = 0.1962 TZS
30 led 2025	1 TZS = 5.0718 UZS	1 UZS = 0.1972 TZS
31 led 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS

Feb 2025

Datum	TZS-UZS	UZS-TZS
01 úno 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS
02 úno 2025	1 TZS = 5.0884 UZS	1 UZS = 0.1965 TZS
03 úno 2025	1 TZS = 5.0503 UZS	1 UZS = 0.198 TZS
04 úno 2025	1 TZS = 5.1003 UZS	1 UZS = 0.1961 TZS
05 úno 2025	1 TZS = 5.0991 UZS	1 UZS = 0.1961 TZS
06 úno 2025	1 TZS = 5.1002 UZS	1 UZS = 0.1961 TZS
07 úno 2025	1 TZS = 5.0604 UZS	1 UZS = 0.1976 TZS
08 úno 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
09 úno 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
10 úno 2025	1 TZS = 5.0438 UZS	1 UZS = 0.1983 TZS
11 úno 2025	1 TZS = 5.0105 UZS	1 UZS = 0.1996 TZS
12 úno 2025	1 TZS = 4.9968 UZS	1 UZS = 0.2001 TZS
13 úno 2025	1 TZS = 4.984 UZS	1 UZS = 0.2006 TZS
14 úno 2025	1 TZS = 4.9992 UZS	1 UZS = 0.2 TZS
15 úno 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
16 úno 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
17 úno 2025	1 TZS = 5.091 UZS	1 UZS = 0.1964 TZS
18 úno 2025	1 TZS = 4.9853 UZS	1 UZS = 0.2006 TZS
19 úno 2025	1 TZS = 5.0271 UZS	1 UZS = 0.1989 TZS
20 úno 2025	1 TZS = 4.9974 UZS	1 UZS = 0.2001 TZS
21 úno 2025	1 TZS = 4.9989 UZS	1 UZS = 0.2 TZS
22 úno 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
23 úno 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
24 úno 2025	1 TZS = 4.9506 UZS	1 UZS = 0.202 TZS
25 úno 2025	1 TZS = 4.9245 UZS	1 UZS = 0.2031 TZS
26 úno 2025	1 TZS = 4.9416 UZS	1 UZS = 0.2024 TZS
27 úno 2025	1 TZS = 4.9464 UZS	1 UZS = 0.2022 TZS
28 úno 2025	1 TZS = 4.9536 UZS	1 UZS = 0.2019 TZS

Mar 2025

Datum	TZS-UZS	UZS-TZS
01 bře 2025	1 TZS = 5.1658 UZS	1 UZS = 0.1936 TZS
02 bře 2025	1 TZS = 4.9882 UZS	1 UZS = 0.2005 TZS
03 bře 2025	1 TZS = 4.975 UZS	1 UZS = 0.201 TZS
04 bře 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
05 bře 2025	1 TZS = 4.926 UZS	1 UZS = 0.203 TZS
06 bře 2025	1 TZS = 4.9029 UZS	1 UZS = 0.204 TZS
07 bře 2025	1 TZS = 4.9051 UZS	1 UZS = 0.2039 TZS
08 bře 2025	1 TZS = 4.9077 UZS	1 UZS = 0.2038 TZS
09 bře 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
10 bře 2025	1 TZS = 4.9622 UZS	1 UZS = 0.2015 TZS
11 bře 2025	1 TZS = 4.9133 UZS	1 UZS = 0.2035 TZS
12 bře 2025	1 TZS = 4.9018 UZS	1 UZS = 0.204 TZS
13 bře 2025	1 TZS = 4.8633 UZS	1 UZS = 0.2056 TZS
14 bře 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
15 bře 2025	1 TZS = 4.8698 UZS	1 UZS = 0.2053 TZS
16 bře 2025	1 TZS = 4.9199 UZS	1 UZS = 0.2033 TZS
17 bře 2025	1 TZS = 4.889 UZS	1 UZS = 0.2045 TZS
18 bře 2025	1 TZS = 4.8731 UZS	1 UZS = 0.2052 TZS
19 bře 2025	1 TZS = 4.8973 UZS	1 UZS = 0.2042 TZS
20 bře 2025	1 TZS = 4.9065 UZS	1 UZS = 0.2038 TZS
21 bře 2025	1 TZS = 4.8884 UZS	1 UZS = 0.2046 TZS
22 bře 2025	1 TZS = 4.8787 UZS	1 UZS = 0.205 TZS
23 bře 2025	1 TZS = 4.9377 UZS	1 UZS = 0.2025 TZS
24 bře 2025	1 TZS = 4.9276 UZS	1 UZS = 0.2029 TZS
25 bře 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
26 bře 2025	1 TZS = 4.8559 UZS	1 UZS = 0.2059 TZS
27 bře 2025	1 TZS = 4.8339 UZS	1 UZS = 0.2069 TZS
28 bře 2025	1 TZS = 4.8725 UZS	1 UZS = 0.2052 TZS
29 bře 2025	1 TZS = 4.8663 UZS	1 UZS = 0.2055 TZS
30 bře 2025	1 TZS = 4.9373 UZS	1 UZS = 0.2025 TZS
31 bře 2025	1 TZS = 4.8815 UZS	1 UZS = 0.2049 TZS

Apr 2025

Datum	TZS-UZS	UZS-TZS
01 dub 2025	1 TZS = 4.8621 UZS	1 UZS = 0.2057 TZS
02 dub 2025	1 TZS = 4.8804 UZS	1 UZS = 0.2049 TZS
03 dub 2025	1 TZS = 4.8898 UZS	1 UZS = 0.2045 TZS
04 dub 2025	1 TZS = 4.8192 UZS	1 UZS = 0.2075 TZS
05 dub 2025	1 TZS = 4.8299 UZS	1 UZS = 0.207 TZS
06 dub 2025	1 TZS = 4.8299 UZS	1 UZS = 0.207 TZS
07 dub 2025	1 TZS = 4.8121 UZS	1 UZS = 0.2078 TZS
08 dub 2025	1 TZS = 4.8461 UZS	1 UZS = 0.2064 TZS
09 dub 2025	1 TZS = 4.8574 UZS	1 UZS = 0.2059 TZS
10 dub 2025	1 TZS = 4.8424 UZS	1 UZS = 0.2065 TZS
11 dub 2025	1 TZS = 4.8583 UZS	1 UZS = 0.2058 TZS
12 dub 2025	1 TZS = 4.8389 UZS	1 UZS = 0.2067 TZS
13 dub 2025	1 TZS = 4.8759 UZS	1 UZS = 0.2051 TZS
14 dub 2025	1 TZS = 4.8702 UZS	1 UZS = 0.2053 TZS
15 dub 2025	1 TZS = 4.8256 UZS	1 UZS = 0.2072 TZS
16 dub 2025	1 TZS = 4.8252 UZS	1 UZS = 0.2072 TZS
17 dub 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
18 dub 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
19 dub 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
20 dub 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
21 dub 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
22 dub 2025	1 TZS = 4.8077 UZS	1 UZS = 0.208 TZS
23 dub 2025	1 TZS = 4.7872 UZS	1 UZS = 0.2089 TZS
24 dub 2025	1 TZS = 4.7844 UZS	1 UZS = 0.209 TZS
25 dub 2025	1 TZS = 4.8097 UZS	1 UZS = 0.2079 TZS
26 dub 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
27 dub 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
28 dub 2025	1 TZS = 4.8144 UZS	1 UZS = 0.2077 TZS
29 dub 2025	1 TZS = 4.8166 UZS	1 UZS = 0.2076 TZS
30 dub 2025	1 TZS = 4.7979 UZS	1 UZS = 0.2084 TZS

May 2025

Datum	TZS-UZS	UZS-TZS
01 kvě 2025	1 TZS = 4.8145 UZS	1 UZS = 0.2077 TZS
02 kvě 2025	1 TZS = 4.7866 UZS	1 UZS = 0.2089 TZS
03 kvě 2025	1 TZS = 4.7901 UZS	1 UZS = 0.2088 TZS
04 kvě 2025	1 TZS = 4.7901 UZS	1 UZS = 0.2088 TZS
05 kvě 2025	1 TZS = 4.7833 UZS	1 UZS = 0.2091 TZS
06 kvě 2025	1 TZS = 4.8071 UZS	1 UZS = 0.208 TZS
07 kvě 2025	1 TZS = 4.7743 UZS	1 UZS = 0.2095 TZS
08 kvě 2025	1 TZS = 4.7941 UZS	1 UZS = 0.2086 TZS
09 kvě 2025	1 TZS = 4.7729 UZS	1 UZS = 0.2095 TZS
10 kvě 2025	1 TZS = 4.7766 UZS	1 UZS = 0.2094 TZS
11 kvě 2025	1 TZS = 4.7803 UZS	1 UZS = 0.2092 TZS
12 kvě 2025	1 TZS = 4.7714 UZS	1 UZS = 0.2096 TZS
13 kvě 2025	1 TZS = 4.7962 UZS	1 UZS = 0.2085 TZS
14 kvě 2025	1 TZS = 4.8019 UZS	1 UZS = 0.2083 TZS
15 kvě 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
16 kvě 2025	1 TZS = 4.8043 UZS	1 UZS = 0.2081 TZS
17 kvě 2025	1 TZS = 4.8065 UZS	1 UZS = 0.2081 TZS
18 kvě 2025	1 TZS = 4.8065 UZS	1 UZS = 0.2081 TZS
19 kvě 2025	1 TZS = 4.807 UZS	1 UZS = 0.208 TZS
20 kvě 2025	1 TZS = 4.7687 UZS	1 UZS = 0.2097 TZS
21 kvě 2025	1 TZS = 4.7678 UZS	1 UZS = 0.2097 TZS
22 kvě 2025	1 TZS = 4.7909 UZS	1 UZS = 0.2087 TZS
23 kvě 2025	1 TZS = 4.7854 UZS	1 UZS = 0.209 TZS
24 kvě 2025	1 TZS = 4.7839 UZS	1 UZS = 0.209 TZS
25 kvě 2025	1 TZS = 4.7839 UZS	1 UZS = 0.209 TZS
26 kvě 2025	1 TZS = 4.7926 UZS	1 UZS = 0.2087 TZS
27 kvě 2025	1 TZS = 4.7965 UZS	1 UZS = 0.2085 TZS
28 kvě 2025	1 TZS = 4.7789 UZS	1 UZS = 0.2093 TZS
29 kvě 2025	1 TZS = 4.7719 UZS	1 UZS = 0.2096 TZS
30 kvě 2025	1 TZS = 4.7422 UZS	1 UZS = 0.2109 TZS
31 kvě 2025	1 TZS = 4.7351 UZS	1 UZS = 0.2112 TZS

Jun 2025

Datum	TZS-UZS	UZS-TZS
01 čvn 2025	1 TZS = 4.7399 UZS	1 UZS = 0.211 TZS
02 čvn 2025	1 TZS = 4.7436 UZS	1 UZS = 0.2108 TZS
03 čvn 2025	1 TZS = 4.7743 UZS	1 UZS = 0.2095 TZS
04 čvn 2025	1 TZS = 4.7943 UZS	1 UZS = 0.2086 TZS
05 čvn 2025	1 TZS = 4.7827 UZS	1 UZS = 0.2091 TZS
06 čvn 2025	1 TZS = 4.8584 UZS	1 UZS = 0.2058 TZS
07 čvn 2025	1 TZS = 4.8079 UZS	1 UZS = 0.208 TZS
08 čvn 2025	1 TZS = 4.8079 UZS	1 UZS = 0.208 TZS
09 čvn 2025	1 TZS = 4.8583 UZS	1 UZS = 0.2058 TZS
10 čvn 2025	1 TZS = 4.8587 UZS	1 UZS = 0.2058 TZS
11 čvn 2025	1 TZS = 4.8669 UZS	1 UZS = 0.2055 TZS
12 čvn 2025	1 TZS = 4.8351 UZS	1 UZS = 0.2068 TZS
13 čvn 2025	1 TZS = 4.9098 UZS	1 UZS = 0.2037 TZS
14 čvn 2025	1 TZS = 4.9153 UZS	1 UZS = 0.2034 TZS
15 čvn 2025	1 TZS = 4.9153 UZS	1 UZS = 0.2034 TZS

Informace o směnných kurzech TZS-UZS a UZS-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky