currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TZS-UGX a UGX-TZS v roce 2025

Směnné kurzy TZS-UGX a UGX-TZS v roce 2025

Směnné kurzy TZS-UGX a UGX-TZS

Níže najdete směnné kurzy TZS-UGX a UGX-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TZS = 1,3977 UGX
1 UGX = 0,7155 TZS

Jan 2025

DatumTZS-UGXUGX-TZS
01 led 2025 1 TZS = 1.5015 UGX 1 UGX = 0.666 TZS
02 led 2025 1 TZS = 1.5105 UGX 1 UGX = 0.662 TZS
03 led 2025 1 TZS = 1.4911 UGX 1 UGX = 0.6707 TZS
04 led 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
05 led 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
06 led 2025 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
07 led 2025 1 TZS = 1.4907 UGX 1 UGX = 0.6708 TZS
08 led 2025 1 TZS = 1.4891 UGX 1 UGX = 0.6716 TZS
09 led 2025 1 TZS = 1.4853 UGX 1 UGX = 0.6733 TZS
10 led 2025 1 TZS = 1.4769 UGX 1 UGX = 0.6771 TZS
11 led 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
12 led 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
13 led 2025 1 TZS = 1.4859 UGX 1 UGX = 0.673 TZS
14 led 2025 1 TZS = 1.4655 UGX 1 UGX = 0.6824 TZS
15 led 2025 1 TZS = 1.4685 UGX 1 UGX = 0.681 TZS
16 led 2025 1 TZS = 1.4611 UGX 1 UGX = 0.6844 TZS
17 led 2025 1 TZS = 1.4568 UGX 1 UGX = 0.6865 TZS
18 led 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
19 led 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
20 led 2025 1 TZS = 1.4598 UGX 1 UGX = 0.685 TZS
21 led 2025 1 TZS = 1.4559 UGX 1 UGX = 0.6869 TZS
22 led 2025 1 TZS = 1.4657 UGX 1 UGX = 0.6823 TZS
23 led 2025 1 TZS = 1.4656 UGX 1 UGX = 0.6823 TZS
24 led 2025 1 TZS = 1.4487 UGX 1 UGX = 0.6903 TZS
25 led 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
26 led 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
27 led 2025 1 TZS = 1.4498 UGX 1 UGX = 0.6897 TZS
28 led 2025 1 TZS = 1.4644 UGX 1 UGX = 0.6829 TZS
29 led 2025 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
30 led 2025 1 TZS = 1.4422 UGX 1 UGX = 0.6934 TZS
31 led 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS

Feb 2025

DatumTZS-UGXUGX-TZS
01 úno 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS
02 úno 2025 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 úno 2025 1 TZS = 1.4305 UGX 1 UGX = 0.699 TZS
04 úno 2025 1 TZS = 1.4456 UGX 1 UGX = 0.6918 TZS
05 úno 2025 1 TZS = 1.4452 UGX 1 UGX = 0.692 TZS
06 úno 2025 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
07 úno 2025 1 TZS = 1.4341 UGX 1 UGX = 0.6973 TZS
08 úno 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
09 úno 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
10 úno 2025 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
11 úno 2025 1 TZS = 1.4185 UGX 1 UGX = 0.705 TZS
12 úno 2025 1 TZS = 1.4152 UGX 1 UGX = 0.7066 TZS
13 úno 2025 1 TZS = 1.4115 UGX 1 UGX = 0.7085 TZS
14 úno 2025 1 TZS = 1.4158 UGX 1 UGX = 0.7063 TZS
15 úno 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
16 úno 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
17 úno 2025 1 TZS = 1.4431 UGX 1 UGX = 0.693 TZS
18 úno 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
19 úno 2025 1 TZS = 1.4273 UGX 1 UGX = 0.7006 TZS
20 úno 2025 1 TZS = 1.4143 UGX 1 UGX = 0.7071 TZS
21 úno 2025 1 TZS = 1.4211 UGX 1 UGX = 0.7037 TZS
22 úno 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
23 úno 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
24 úno 2025 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
25 úno 2025 1 TZS = 1.4059 UGX 1 UGX = 0.7113 TZS
26 úno 2025 1 TZS = 1.41 UGX 1 UGX = 0.7092 TZS
27 úno 2025 1 TZS = 1.4139 UGX 1 UGX = 0.7073 TZS
28 úno 2025 1 TZS = 1.4133 UGX 1 UGX = 0.7076 TZS

Mar 2025

DatumTZS-UGXUGX-TZS
01 bře 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 bře 2025 1 TZS = 1.4238 UGX 1 UGX = 0.7023 TZS
03 bře 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
04 bře 2025 1 TZS = 1.3921 UGX 1 UGX = 0.7184 TZS
05 bře 2025 1 TZS = 1.402 UGX 1 UGX = 0.7133 TZS
06 bře 2025 1 TZS = 1.3942 UGX 1 UGX = 0.7173 TZS
07 bře 2025 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
08 bře 2025 1 TZS = 1.3928 UGX 1 UGX = 0.718 TZS
09 bře 2025 1 TZS = 1.3873 UGX 1 UGX = 0.7208 TZS
10 bře 2025 1 TZS = 1.4097 UGX 1 UGX = 0.7094 TZS
11 bře 2025 1 TZS = 1.3911 UGX 1 UGX = 0.7189 TZS
12 bře 2025 1 TZS = 1.3899 UGX 1 UGX = 0.7195 TZS
13 bře 2025 1 TZS = 1.377 UGX 1 UGX = 0.7262 TZS
14 bře 2025 1 TZS = 1.3829 UGX 1 UGX = 0.7231 TZS
15 bře 2025 1 TZS = 1.378 UGX 1 UGX = 0.7257 TZS
16 bře 2025 1 TZS = 1.3929 UGX 1 UGX = 0.7179 TZS
17 bře 2025 1 TZS = 1.3855 UGX 1 UGX = 0.7217 TZS
18 bře 2025 1 TZS = 1.3798 UGX 1 UGX = 0.7248 TZS
19 bře 2025 1 TZS = 1.3879 UGX 1 UGX = 0.7205 TZS
20 bře 2025 1 TZS = 1.3889 UGX 1 UGX = 0.72 TZS
21 bře 2025 1 TZS = 1.3843 UGX 1 UGX = 0.7224 TZS
22 bře 2025 1 TZS = 1.3821 UGX 1 UGX = 0.7235 TZS
23 bře 2025 1 TZS = 1.3973 UGX 1 UGX = 0.7157 TZS
24 bře 2025 1 TZS = 1.3971 UGX 1 UGX = 0.7158 TZS
25 bře 2025 1 TZS = 1.3811 UGX 1 UGX = 0.7241 TZS
26 bře 2025 1 TZS = 1.3788 UGX 1 UGX = 0.7253 TZS
27 bře 2025 1 TZS = 1.3718 UGX 1 UGX = 0.729 TZS
28 bře 2025 1 TZS = 1.3816 UGX 1 UGX = 0.7238 TZS
29 bře 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
30 bře 2025 1 TZS = 1.4014 UGX 1 UGX = 0.7136 TZS
31 bře 2025 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS

Apr 2025

DatumTZS-UGXUGX-TZS
01 dub 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7239 TZS
02 dub 2025 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
03 dub 2025 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 dub 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
05 dub 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
06 dub 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
07 dub 2025 1 TZS = 1.3813 UGX 1 UGX = 0.7239 TZS
08 dub 2025 1 TZS = 1.3784 UGX 1 UGX = 0.7255 TZS
09 dub 2025 1 TZS = 1.3842 UGX 1 UGX = 0.7225 TZS
10 dub 2025 1 TZS = 1.3854 UGX 1 UGX = 0.7218 TZS
11 dub 2025 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
12 dub 2025 1 TZS = 1.3712 UGX 1 UGX = 0.7293 TZS
13 dub 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7238 TZS
14 dub 2025 1 TZS = 1.3802 UGX 1 UGX = 0.7245 TZS
15 dub 2025 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
16 dub 2025 1 TZS = 1.3647 UGX 1 UGX = 0.7328 TZS
17 dub 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
18 dub 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
19 dub 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
20 dub 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
21 dub 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
22 dub 2025 1 TZS = 1.3631 UGX 1 UGX = 0.7336 TZS
23 dub 2025 1 TZS = 1.3626 UGX 1 UGX = 0.7339 TZS
24 dub 2025 1 TZS = 1.3619 UGX 1 UGX = 0.7342 TZS
25 dub 2025 1 TZS = 1.3639 UGX 1 UGX = 0.7332 TZS
26 dub 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
27 dub 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
28 dub 2025 1 TZS = 1.3628 UGX 1 UGX = 0.7338 TZS
29 dub 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
30 dub 2025 1 TZS = 1.3589 UGX 1 UGX = 0.7359 TZS

May 2025

DatumTZS-UGXUGX-TZS
01 kvě 2025 1 TZS = 1.3638 UGX 1 UGX = 0.7332 TZS
02 kvě 2025 1 TZS = 1.3593 UGX 1 UGX = 0.7357 TZS
03 kvě 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
04 kvě 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
05 kvě 2025 1 TZS = 1.3545 UGX 1 UGX = 0.7383 TZS
06 kvě 2025 1 TZS = 1.3591 UGX 1 UGX = 0.7358 TZS
07 kvě 2025 1 TZS = 1.3517 UGX 1 UGX = 0.7398 TZS
08 kvě 2025 1 TZS = 1.3601 UGX 1 UGX = 0.7352 TZS
09 kvě 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
10 kvě 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
11 kvě 2025 1 TZS = 1.3573 UGX 1 UGX = 0.7368 TZS
12 kvě 2025 1 TZS = 1.3557 UGX 1 UGX = 0.7376 TZS
13 kvě 2025 1 TZS = 1.3612 UGX 1 UGX = 0.7347 TZS
14 kvě 2025 1 TZS = 1.3562 UGX 1 UGX = 0.7374 TZS
15 kvě 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
16 kvě 2025 1 TZS = 1.3558 UGX 1 UGX = 0.7376 TZS
17 kvě 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
18 kvě 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
19 kvě 2025 1 TZS = 1.361 UGX 1 UGX = 0.7347 TZS
20 kvě 2025 1 TZS = 1.355 UGX 1 UGX = 0.738 TZS
21 kvě 2025 1 TZS = 1.3506 UGX 1 UGX = 0.7404 TZS
22 kvě 2025 1 TZS = 1.352 UGX 1 UGX = 0.7396 TZS
23 kvě 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
24 kvě 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
25 kvě 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
26 kvě 2025 1 TZS = 1.354 UGX 1 UGX = 0.7386 TZS
27 kvě 2025 1 TZS = 1.3525 UGX 1 UGX = 0.7394 TZS
28 kvě 2025 1 TZS = 1.3509 UGX 1 UGX = 0.7403 TZS
29 kvě 2025 1 TZS = 1.352 UGX 1 UGX = 0.7397 TZS
30 kvě 2025 1 TZS = 1.3502 UGX 1 UGX = 0.7407 TZS
31 kvě 2025 1 TZS = 1.3482 UGX 1 UGX = 0.7418 TZS

Jun 2025

DatumTZS-UGXUGX-TZS
01 čvn 2025 1 TZS = 1.3495 UGX 1 UGX = 0.741 TZS
02 čvn 2025 1 TZS = 1.3505 UGX 1 UGX = 0.7404 TZS
03 čvn 2025 1 TZS = 1.3548 UGX 1 UGX = 0.7381 TZS
04 čvn 2025 1 TZS = 1.3579 UGX 1 UGX = 0.7365 TZS
05 čvn 2025 1 TZS = 1.3527 UGX 1 UGX = 0.7393 TZS
06 čvn 2025 1 TZS = 1.3765 UGX 1 UGX = 0.7265 TZS
07 čvn 2025 1 TZS = 1.3622 UGX 1 UGX = 0.7341 TZS
08 čvn 2025 1 TZS = 1.3622 UGX 1 UGX = 0.7341 TZS
09 čvn 2025 1 TZS = 1.3765 UGX 1 UGX = 0.7265 TZS
10 čvn 2025 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
11 čvn 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
12 čvn 2025 1 TZS = 1.3709 UGX 1 UGX = 0.7294 TZS
13 čvn 2025 1 TZS = 1.3925 UGX 1 UGX = 0.7181 TZS
14 čvn 2025 1 TZS = 1.3941 UGX 1 UGX = 0.7173 TZS

Informace o směnných kurzech TZS-UGX a UGX-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats