> Směnné kurzy TZS-UAH a UAH-TZS v roce 2025

Směnné kurzy TZS-UAH a UAH-TZS v roce 2025

Směnné kurzy TZS-UAH a UAH-TZS

Níže najdete směnné kurzy TZS-UAH a UAH-TZS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TZS = 0,0159 UAH

1 UAH = 63,0111 TZS

1 r. 2 r. 3 r.

TZS na UAHUAH na TZS

Jan 2025

Datum	TZS-UAH	UAH-TZS
01 led 2025	1 TZS = 0.0172 UAH	1 UAH = 58.1356 TZS
02 led 2025	1 TZS = 0.0173 UAH	1 UAH = 57.8109 TZS
03 led 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4793 TZS
04 led 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
05 led 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
06 led 2025	1 TZS = 0.017 UAH	1 UAH = 58.8124 TZS
07 led 2025	1 TZS = 0.0171 UAH	1 UAH = 58.5766 TZS
08 led 2025	1 TZS = 0.017 UAH	1 UAH = 58.8068 TZS
09 led 2025	1 TZS = 0.017 UAH	1 UAH = 58.7354 TZS
10 led 2025	1 TZS = 0.0169 UAH	1 UAH = 59.2034 TZS
11 led 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
12 led 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
13 led 2025	1 TZS = 0.017 UAH	1 UAH = 58.7223 TZS
14 led 2025	1 TZS = 0.0168 UAH	1 UAH = 59.6668 TZS
15 led 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5 TZS
16 led 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8547 TZS
17 led 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0724 TZS
18 led 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
19 led 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
20 led 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9479 TZS
21 led 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9075 TZS
22 led 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8279 TZS
23 led 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8716 TZS
24 led 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7494 TZS
25 led 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
26 led 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
27 led 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6069 TZS
28 led 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9253 TZS
29 led 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6981 TZS
30 led 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1382 TZS
31 led 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS

Feb 2025

Datum	TZS-UAH	UAH-TZS
01 úno 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS
02 úno 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1429 TZS
03 úno 2025	1 TZS = 0.0163 UAH	1 UAH = 61.4786 TZS
04 úno 2025	1 TZS = 0.0164 UAH	1 UAH = 61.0019 TZS
05 úno 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1844 TZS
06 úno 2025	1 TZS = 0.0163 UAH	1 UAH = 61.3368 TZS
07 úno 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7795 TZS
08 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
09 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
10 úno 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7362 TZS
11 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1159 TZS
12 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1405 TZS
13 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.3005 TZS
14 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.4583 TZS
15 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
16 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
17 úno 2025	1 TZS = 0.0163 UAH	1 UAH = 61.418 TZS
18 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.5405 TZS
19 úno 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7549 TZS
20 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.3838 TZS
21 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0863 TZS
22 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
23 úno 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
24 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.389 TZS
25 úno 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8264 TZS
26 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.5291 TZS
27 úno 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7189 TZS
28 úno 2025	1 TZS = 0.016 UAH	1 UAH = 62.6105 TZS

Mar 2025

Datum	TZS-UAH	UAH-TZS
01 bře 2025	1 TZS = 0.016 UAH	1 UAH = 62.6084 TZS
02 bře 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0304 TZS
03 bře 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1605 TZS
04 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6713 TZS
05 bře 2025	1 TZS = 0.0158 UAH	1 UAH = 63.318 TZS
06 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8972 TZS
07 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 63.8978 TZS
08 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8621 TZS
09 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1727 TZS
10 bře 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9056 TZS
11 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7986 TZS
12 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.4975 TZS
13 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0677 TZS
14 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 63.933 TZS
15 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1227 TZS
16 bře 2025	1 TZS = 0.0158 UAH	1 UAH = 63.1888 TZS
17 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8598 TZS
18 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0446 TZS
19 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5517 TZS
20 bře 2025	1 TZS = 0.0158 UAH	1 UAH = 63.4825 TZS
21 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7442 TZS
22 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8651 TZS
23 bře 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9531 TZS
24 bře 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9778 TZS
25 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6538 TZS
26 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9677 TZS
27 bře 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4048 TZS
28 bře 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8926 TZS
29 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9442 TZS
30 bře 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8588 TZS
31 bře 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0444 TZS

Apr 2025

Datum	TZS-UAH	UAH-TZS
01 dub 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0145 TZS
02 dub 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0386 TZS
03 dub 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0433 TZS
04 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 65.1342 TZS
05 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
06 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
07 dub 2025	1 TZS = 0.0153 UAH	1 UAH = 65.5676 TZS
08 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0833 TZS
09 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6168 TZS
10 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5388 TZS
11 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5548 TZS
12 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7382 TZS
13 dub 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0646 TZS
14 dub 2025	1 TZS = 0.0156 UAH	1 UAH = 64.12 TZS
15 dub 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2646 TZS
16 dub 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2374 TZS
17 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
18 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
19 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
20 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
21 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
22 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5674 TZS
23 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4223 TZS
24 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5624 TZS
25 dub 2025	1 TZS = 0.0156 UAH	1 UAH = 64.265 TZS
26 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
27 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
28 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5568 TZS
29 dub 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7088 TZS
30 dub 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9826 TZS

May 2025

Datum	TZS-UAH	UAH-TZS
01 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7461 TZS
02 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5464 TZS
03 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
04 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
05 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9348 TZS
06 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9602 TZS
07 kvě 2025	1 TZS = 0.0153 UAH	1 UAH = 65.3251 TZS
08 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7971 TZS
09 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9618 TZS
10 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9613 TZS
11 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9336 TZS
12 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9798 TZS
13 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6949 TZS
14 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8858 TZS
15 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0112 TZS
16 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0139 TZS
17 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9836 TZS
18 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9836 TZS
19 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.57 TZS
20 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0492 TZS
21 kvě 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2611 TZS
22 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 65.061 TZS
23 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9639 TZS
24 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9843 TZS
25 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9843 TZS
26 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7245 TZS
27 kvě 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7041 TZS
28 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
29 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7654 TZS
30 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8145 TZS
31 kvě 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9108 TZS

Jun 2025

Datum	TZS-UAH	UAH-TZS
01 čvn 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9362 TZS
02 čvn 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7012 TZS
03 čvn 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7241 TZS
04 čvn 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6966 TZS
05 čvn 2025	1 TZS = 0.0154 UAH	1 UAH = 64.748 TZS
06 čvn 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5048 TZS
07 čvn 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1715 TZS
08 čvn 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1715 TZS
09 čvn 2025	1 TZS = 0.0158 UAH	1 UAH = 63.2966 TZS
10 čvn 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9896 TZS
11 čvn 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7359 TZS
12 čvn 2025	1 TZS = 0.0159 UAH	1 UAH = 63.0834 TZS
13 čvn 2025	1 TZS = 0.016 UAH	1 UAH = 62.3897 TZS
14 čvn 2025	1 TZS = 0.016 UAH	1 UAH = 62.3195 TZS

Informace o směnných kurzech TZS-UAH a UAH-TZS

Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tanzanie či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky