> Směnné kurzy TWD-XCD a XCD-TWD v roce 2025

Směnné kurzy TWD-XCD a XCD-TWD v roce 2025

Směnné kurzy TWD-XCD a XCD-TWD

Níže najdete směnné kurzy TWD-XCD a XCD-TWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TWD = 0,0842 XCD

1 XCD = 11,8727 TWD

1 r. 2 r. 3 r.

TWD na XCDXCD na TWD

Jan 2025

Datum	TWD-XCD	XCD-TWD
01 led 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 led 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 led 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 led 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 led 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 led 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 led 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 led 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 led 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 led 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 led 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 led 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 led 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 led 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 led 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 led 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 led 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 led 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 led 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 led 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 led 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 led 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Datum	TWD-XCD	XCD-TWD
01 úno 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 úno 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 úno 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 úno 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 úno 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 úno 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 úno 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 úno 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 úno 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 úno 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 úno 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 úno 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 úno 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 úno 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 úno 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 úno 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Datum	TWD-XCD	XCD-TWD
01 bře 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 bře 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 bře 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 bře 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 bře 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 bře 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 bře 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 bře 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 bře 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 bře 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 bře 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 bře 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 bře 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 bře 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 bře 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 bře 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 bře 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 bře 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 bře 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 bře 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 bře 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 bře 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 bře 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 bře 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 bře 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 bře 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 bře 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 bře 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 bře 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 bře 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 bře 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Datum	TWD-XCD	XCD-TWD
01 dub 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 dub 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 dub 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 dub 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 dub 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 dub 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 dub 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 dub 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 dub 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 dub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 dub 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 dub 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 dub 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 dub 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 dub 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 dub 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 dub 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 dub 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 dub 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 dub 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 dub 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 dub 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 dub 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 dub 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Datum	TWD-XCD	XCD-TWD
01 kvě 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 kvě 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 kvě 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 kvě 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 kvě 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 kvě 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 kvě 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 kvě 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 kvě 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 kvě 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 kvě 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 kvě 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 kvě 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 kvě 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 kvě 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 kvě 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 kvě 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 kvě 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 kvě 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 kvě 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 kvě 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 kvě 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 kvě 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 kvě 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 kvě 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 kvě 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 kvě 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 kvě 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 kvě 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 kvě 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 kvě 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Datum	TWD-XCD	XCD-TWD
01 čvn 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 čvn 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 čvn 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 čvn 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 čvn 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 čvn 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0808 TWD
07 čvn 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
08 čvn 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
09 čvn 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0819 TWD
10 čvn 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0783 TWD
11 čvn 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0555 TWD
12 čvn 2025	1 TWD = 0.0917 XCD	1 XCD = 10.9047 TWD
13 čvn 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9501 TWD
14 čvn 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD

Informace o směnných kurzech TWD-XCD a XCD-TWD

Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Taiwan či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky