currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TWD-XAF a XAF-TWD v roce 2025

Směnné kurzy TWD-XAF a XAF-TWD v roce 2025

Směnné kurzy TWD-XAF a XAF-TWD

Níže najdete směnné kurzy TWD-XAF a XAF-TWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TWD = 18,8355 XAF
1 XAF = 0,0531 TWD

Jan 2025

DatumTWD-XAFXAF-TWD
01 led 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 led 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 led 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 led 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 led 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 led 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 led 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 led 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 led 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 led 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 led 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 led 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 led 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 led 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 led 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 led 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 led 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 led 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 led 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 led 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 led 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 led 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 led 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 led 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 led 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 led 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 led 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 led 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 led 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 led 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 led 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

DatumTWD-XAFXAF-TWD
01 úno 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 úno 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 úno 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 úno 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 úno 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 úno 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 úno 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 úno 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 úno 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 úno 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 úno 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 úno 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 úno 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 úno 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 úno 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 úno 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 úno 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 úno 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 úno 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 úno 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 úno 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 úno 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 úno 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 úno 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 úno 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 úno 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 úno 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 úno 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

DatumTWD-XAFXAF-TWD
01 bře 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 bře 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 bře 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 bře 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 bře 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 bře 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 bře 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 bře 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 bře 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 bře 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 bře 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 bře 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 bře 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 bře 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 bře 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 bře 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 bře 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 bře 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 bře 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 bře 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 bře 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 bře 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 bře 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 bře 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 bře 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 bře 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 bře 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 bře 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 bře 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 bře 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 bře 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

DatumTWD-XAFXAF-TWD
01 dub 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 dub 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 dub 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 dub 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 dub 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 dub 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 dub 2025 1 TWD = 18.1223 XAF 1 XAF = 0.0552 TWD
08 dub 2025 1 TWD = 18.1915 XAF 1 XAF = 0.055 TWD
09 dub 2025 1 TWD = 18.0463 XAF 1 XAF = 0.0554 TWD
10 dub 2025 1 TWD = 18.0777 XAF 1 XAF = 0.0553 TWD
11 dub 2025 1 TWD = 17.8651 XAF 1 XAF = 0.056 TWD
12 dub 2025 1 TWD = 17.8336 XAF 1 XAF = 0.0561 TWD
13 dub 2025 1 TWD = 17.8194 XAF 1 XAF = 0.0561 TWD
14 dub 2025 1 TWD = 17.8257 XAF 1 XAF = 0.0561 TWD
15 dub 2025 1 TWD = 17.8284 XAF 1 XAF = 0.0561 TWD
16 dub 2025 1 TWD = 17.8872 XAF 1 XAF = 0.0559 TWD
17 dub 2025 1 TWD = 17.7825 XAF 1 XAF = 0.0562 TWD
18 dub 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
19 dub 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
20 dub 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
21 dub 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
22 dub 2025 1 TWD = 17.565 XAF 1 XAF = 0.0569 TWD
23 dub 2025 1 TWD = 17.7035 XAF 1 XAF = 0.0565 TWD
24 dub 2025 1 TWD = 17.714 XAF 1 XAF = 0.0565 TWD
25 dub 2025 1 TWD = 17.7537 XAF 1 XAF = 0.0563 TWD
26 dub 2025 1 TWD = 17.745 XAF 1 XAF = 0.0564 TWD
27 dub 2025 1 TWD = 17.7451 XAF 1 XAF = 0.0564 TWD
28 dub 2025 1 TWD = 17.7899 XAF 1 XAF = 0.0562 TWD
29 dub 2025 1 TWD = 17.8418 XAF 1 XAF = 0.056 TWD
30 dub 2025 1 TWD = 18.0179 XAF 1 XAF = 0.0555 TWD

May 2025

DatumTWD-XAFXAF-TWD
01 kvě 2025 1 TWD = 18.0551 XAF 1 XAF = 0.0554 TWD
02 kvě 2025 1 TWD = 19.0252 XAF 1 XAF = 0.0526 TWD
03 kvě 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
04 kvě 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
05 kvě 2025 1 TWD = 19.7658 XAF 1 XAF = 0.0506 TWD
06 kvě 2025 1 TWD = 19.2403 XAF 1 XAF = 0.052 TWD
07 kvě 2025 1 TWD = 19.0659 XAF 1 XAF = 0.0524 TWD
08 kvě 2025 1 TWD = 19.2188 XAF 1 XAF = 0.052 TWD
09 kvě 2025 1 TWD = 19.304 XAF 1 XAF = 0.0518 TWD
10 kvě 2025 1 TWD = 19.2671 XAF 1 XAF = 0.0519 TWD
11 kvě 2025 1 TWD = 19.2602 XAF 1 XAF = 0.0519 TWD
12 kvě 2025 1 TWD = 19.4299 XAF 1 XAF = 0.0515 TWD
13 kvě 2025 1 TWD = 19.3789 XAF 1 XAF = 0.0516 TWD
14 kvě 2025 1 TWD = 19.2973 XAF 1 XAF = 0.0518 TWD
15 kvě 2025 1 TWD = 19.4154 XAF 1 XAF = 0.0515 TWD
16 kvě 2025 1 TWD = 19.409 XAF 1 XAF = 0.0515 TWD
17 kvě 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
18 kvě 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
19 kvě 2025 1 TWD = 19.2944 XAF 1 XAF = 0.0518 TWD
20 kvě 2025 1 TWD = 19.3189 XAF 1 XAF = 0.0518 TWD
21 kvě 2025 1 TWD = 19.2242 XAF 1 XAF = 0.052 TWD
22 kvě 2025 1 TWD = 19.3329 XAF 1 XAF = 0.0517 TWD
23 kvě 2025 1 TWD = 19.2796 XAF 1 XAF = 0.0519 TWD
24 kvě 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
25 kvě 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
26 kvě 2025 1 TWD = 19.2258 XAF 1 XAF = 0.052 TWD
27 kvě 2025 1 TWD = 19.2452 XAF 1 XAF = 0.052 TWD
28 kvě 2025 1 TWD = 19.3727 XAF 1 XAF = 0.0516 TWD
29 kvě 2025 1 TWD = 19.4841 XAF 1 XAF = 0.0513 TWD
30 kvě 2025 1 TWD = 19.3769 XAF 1 XAF = 0.0516 TWD
31 kvě 2025 1 TWD = 19.3448 XAF 1 XAF = 0.0517 TWD

Jun 2025

DatumTWD-XAFXAF-TWD
01 čvn 2025 1 TWD = 19.3188 XAF 1 XAF = 0.0518 TWD
02 čvn 2025 1 TWD = 19.1434 XAF 1 XAF = 0.0522 TWD
03 čvn 2025 1 TWD = 19.1842 XAF 1 XAF = 0.0521 TWD
04 čvn 2025 1 TWD = 19.2122 XAF 1 XAF = 0.0521 TWD
05 čvn 2025 1 TWD = 19.1923 XAF 1 XAF = 0.0521 TWD
06 čvn 2025 1 TWD = 19.1731 XAF 1 XAF = 0.0522 TWD
07 čvn 2025 1 TWD = 19.2173 XAF 1 XAF = 0.052 TWD
08 čvn 2025 1 TWD = 19.2173 XAF 1 XAF = 0.052 TWD
09 čvn 2025 1 TWD = 19.1796 XAF 1 XAF = 0.0521 TWD
10 čvn 2025 1 TWD = 19.1686 XAF 1 XAF = 0.0522 TWD
11 čvn 2025 1 TWD = 19.1999 XAF 1 XAF = 0.0521 TWD
12 čvn 2025 1 TWD = 19.1954 XAF 1 XAF = 0.0521 TWD
13 čvn 2025 1 TWD = 19.2825 XAF 1 XAF = 0.0519 TWD
14 čvn 2025 1 TWD = 19.2294 XAF 1 XAF = 0.052 TWD

Informace o směnných kurzech TWD-XAF a XAF-TWD

Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Taiwan či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats