currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TWD-WST a WST-TWD v roce 2025

Směnné kurzy TWD-WST a WST-TWD v roce 2025

Směnné kurzy TWD-WST a WST-TWD

Níže najdete směnné kurzy TWD-WST a WST-TWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TWD = 0,0882 WST
1 WST = 11,3339 TWD

Jan 2025

DatumTWD-WSTWST-TWD
01 led 2025 1 TWD = 0.0842 WST 1 WST = 11.88 TWD
02 led 2025 1 TWD = 0.084 WST 1 WST = 11.9075 TWD
03 led 2025 1 TWD = 0.0839 WST 1 WST = 11.9176 TWD
04 led 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
05 led 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
06 led 2025 1 TWD = 0.0844 WST 1 WST = 11.8518 TWD
07 led 2025 1 TWD = 0.0844 WST 1 WST = 11.8505 TWD
08 led 2025 1 TWD = 0.084 WST 1 WST = 11.8996 TWD
09 led 2025 1 TWD = 0.084 WST 1 WST = 11.9092 TWD
10 led 2025 1 TWD = 0.0838 WST 1 WST = 11.9267 TWD
11 led 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
12 led 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
13 led 2025 1 TWD = 0.0849 WST 1 WST = 11.7821 TWD
14 led 2025 1 TWD = 0.0848 WST 1 WST = 11.7868 TWD
15 led 2025 1 TWD = 0.0849 WST 1 WST = 11.7797 TWD
16 led 2025 1 TWD = 0.0851 WST 1 WST = 11.7521 TWD
17 led 2025 1 TWD = 0.0851 WST 1 WST = 11.7548 TWD
18 led 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
19 led 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
20 led 2025 1 TWD = 0.0854 WST 1 WST = 11.7069 TWD
21 led 2025 1 TWD = 0.0855 WST 1 WST = 11.6944 TWD
22 led 2025 1 TWD = 0.0856 WST 1 WST = 11.6834 TWD
23 led 2025 1 TWD = 0.0854 WST 1 WST = 11.7065 TWD
24 led 2025 1 TWD = 0.0856 WST 1 WST = 11.6882 TWD
25 led 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
26 led 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
27 led 2025 1 TWD = 0.0853 WST 1 WST = 11.7197 TWD
28 led 2025 1 TWD = 0.085 WST 1 WST = 11.7588 TWD
29 led 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
30 led 2025 1 TWD = 0.0853 WST 1 WST = 11.7174 TWD
31 led 2025 1 TWD = 0.0851 WST 1 WST = 11.7447 TWD

Feb 2025

DatumTWD-WSTWST-TWD
01 úno 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
02 úno 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
03 úno 2025 1 TWD = 0.0849 WST 1 WST = 11.7848 TWD
04 úno 2025 1 TWD = 0.0851 WST 1 WST = 11.7474 TWD
05 úno 2025 1 TWD = 0.0853 WST 1 WST = 11.7194 TWD
06 úno 2025 1 TWD = 0.0853 WST 1 WST = 11.7226 TWD
07 úno 2025 1 TWD = 0.0855 WST 1 WST = 11.6996 TWD
08 úno 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
09 úno 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
10 úno 2025 1 TWD = 0.0854 WST 1 WST = 11.7067 TWD
11 úno 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
12 úno 2025 1 TWD = 0.0853 WST 1 WST = 11.729 TWD
13 úno 2025 1 TWD = 0.0865 WST 1 WST = 11.5642 TWD
14 úno 2025 1 TWD = 0.0867 WST 1 WST = 11.5291 TWD
15 úno 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
16 úno 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
17 úno 2025 1 TWD = 0.0867 WST 1 WST = 11.5369 TWD
18 úno 2025 1 TWD = 0.0856 WST 1 WST = 11.689 TWD
19 úno 2025 1 TWD = 0.086 WST 1 WST = 11.6328 TWD
20 úno 2025 1 TWD = 0.0862 WST 1 WST = 11.6044 TWD
21 úno 2025 1 TWD = 0.0862 WST 1 WST = 11.6008 TWD
22 úno 2025 1 TWD = 0.0857 WST 1 WST = 11.6694 TWD
23 úno 2025 1 TWD = 0.0854 WST 1 WST = 11.7087 TWD
24 úno 2025 1 TWD = 0.0855 WST 1 WST = 11.6917 TWD
25 úno 2025 1 TWD = 0.0859 WST 1 WST = 11.647 TWD
26 úno 2025 1 TWD = 0.0858 WST 1 WST = 11.6503 TWD
27 úno 2025 1 TWD = 0.0861 WST 1 WST = 11.6201 TWD
28 úno 2025 1 TWD = 0.086 WST 1 WST = 11.6292 TWD

Mar 2025

DatumTWD-WSTWST-TWD
01 bře 2025 1 TWD = 0.0863 WST 1 WST = 11.5841 TWD
02 bře 2025 1 TWD = 0.086 WST 1 WST = 11.6338 TWD
03 bře 2025 1 TWD = 0.086 WST 1 WST = 11.6309 TWD
04 bře 2025 1 TWD = 0.0869 WST 1 WST = 11.5082 TWD
05 bře 2025 1 TWD = 0.0866 WST 1 WST = 11.5427 TWD
06 bře 2025 1 TWD = 0.0866 WST 1 WST = 11.5484 TWD
07 bře 2025 1 TWD = 0.0861 WST 1 WST = 11.614 TWD
08 bře 2025 1 TWD = 0.0858 WST 1 WST = 11.6486 TWD
09 bře 2025 1 TWD = 0.0858 WST 1 WST = 11.6541 TWD
10 bře 2025 1 TWD = 0.0854 WST 1 WST = 11.7095 TWD
11 bře 2025 1 TWD = 0.0856 WST 1 WST = 11.676 TWD
12 bře 2025 1 TWD = 0.0858 WST 1 WST = 11.6489 TWD
13 bře 2025 1 TWD = 0.0859 WST 1 WST = 11.6377 TWD
14 bře 2025 1 TWD = 0.0839 WST 1 WST = 11.9193 TWD
15 bře 2025 1 TWD = 0.0859 WST 1 WST = 11.6449 TWD
16 bře 2025 1 TWD = 0.0855 WST 1 WST = 11.6993 TWD
17 bře 2025 1 TWD = 0.0854 WST 1 WST = 11.7082 TWD
18 bře 2025 1 TWD = 0.0843 WST 1 WST = 11.8562 TWD
19 bře 2025 1 TWD = 0.0849 WST 1 WST = 11.7822 TWD
20 bře 2025 1 TWD = 0.0848 WST 1 WST = 11.7879 TWD
21 bře 2025 1 TWD = 0.085 WST 1 WST = 11.76 TWD
22 bře 2025 1 TWD = 0.0854 WST 1 WST = 11.7032 TWD
23 bře 2025 1 TWD = 0.0851 WST 1 WST = 11.7574 TWD
24 bře 2025 1 TWD = 0.0851 WST 1 WST = 11.7571 TWD
25 bře 2025 1 TWD = 0.0855 WST 1 WST = 11.6909 TWD
26 bře 2025 1 TWD = 0.0854 WST 1 WST = 11.7071 TWD
27 bře 2025 1 TWD = 0.0852 WST 1 WST = 11.7327 TWD
28 bře 2025 1 TWD = 0.0843 WST 1 WST = 11.8597 TWD
29 bře 2025 1 TWD = 0.0851 WST 1 WST = 11.7471 TWD
30 bře 2025 1 TWD = 0.0846 WST 1 WST = 11.8143 TWD
31 bře 2025 1 TWD = 0.0847 WST 1 WST = 11.808 TWD

Apr 2025

DatumTWD-WSTWST-TWD
01 dub 2025 1 TWD = 0.0851 WST 1 WST = 11.746 TWD
02 dub 2025 1 TWD = 0.0856 WST 1 WST = 11.6829 TWD
03 dub 2025 1 TWD = 0.0855 WST 1 WST = 11.6925 TWD
04 dub 2025 1 TWD = 0.0856 WST 1 WST = 11.6888 TWD
05 dub 2025 1 TWD = 0.0847 WST 1 WST = 11.8102 TWD
06 dub 2025 1 TWD = 0.0844 WST 1 WST = 11.8509 TWD
07 dub 2025 1 TWD = 0.0847 WST 1 WST = 11.803 TWD
08 dub 2025 1 TWD = 0.0861 WST 1 WST = 11.6182 TWD
09 dub 2025 1 TWD = 0.0876 WST 1 WST = 11.4166 TWD
10 dub 2025 1 TWD = 0.0878 WST 1 WST = 11.3952 TWD
11 dub 2025 1 TWD = 0.0868 WST 1 WST = 11.5186 TWD
12 dub 2025 1 TWD = 0.0871 WST 1 WST = 11.4745 TWD
13 dub 2025 1 TWD = 0.0872 WST 1 WST = 11.4694 TWD
14 dub 2025 1 TWD = 0.0872 WST 1 WST = 11.4677 TWD
15 dub 2025 1 TWD = 0.0865 WST 1 WST = 11.5668 TWD
16 dub 2025 1 TWD = 0.0861 WST 1 WST = 11.6189 TWD
17 dub 2025 1 TWD = 0.0861 WST 1 WST = 11.6167 TWD
18 dub 2025 1 TWD = 0.0857 WST 1 WST = 11.6684 TWD
19 dub 2025 1 TWD = 0.0856 WST 1 WST = 11.6821 TWD
20 dub 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
21 dub 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
22 dub 2025 1 TWD = 0.0858 WST 1 WST = 11.6609 TWD
23 dub 2025 1 TWD = 0.0853 WST 1 WST = 11.7248 TWD
24 dub 2025 1 TWD = 0.0853 WST 1 WST = 11.7297 TWD
25 dub 2025 1 TWD = 0.0855 WST 1 WST = 11.6956 TWD
26 dub 2025 1 TWD = 0.0849 WST 1 WST = 11.7771 TWD
27 dub 2025 1 TWD = 0.0849 WST 1 WST = 11.7768 TWD
28 dub 2025 1 TWD = 0.0851 WST 1 WST = 11.7559 TWD
29 dub 2025 1 TWD = 0.0858 WST 1 WST = 11.661 TWD
30 dub 2025 1 TWD = 0.0864 WST 1 WST = 11.5711 TWD

May 2025

DatumTWD-WSTWST-TWD
01 kvě 2025 1 TWD = 0.0865 WST 1 WST = 11.5649 TWD
02 kvě 2025 1 TWD = 0.091 WST 1 WST = 10.9839 TWD
03 kvě 2025 1 TWD = 0.0904 WST 1 WST = 11.0567 TWD
04 kvě 2025 1 TWD = 0.0904 WST 1 WST = 11.056 TWD
05 kvě 2025 1 TWD = 0.0951 WST 1 WST = 10.5182 TWD
06 kvě 2025 1 TWD = 0.0919 WST 1 WST = 10.8798 TWD
07 kvě 2025 1 TWD = 0.088 WST 1 WST = 11.3629 TWD
08 kvě 2025 1 TWD = 0.0877 WST 1 WST = 11.3999 TWD
09 kvě 2025 1 TWD = 0.0917 WST 1 WST = 10.9015 TWD
10 kvě 2025 1 TWD = 0.0918 WST 1 WST = 10.8915 TWD
11 kvě 2025 1 TWD = 0.0918 WST 1 WST = 10.8912 TWD
12 kvě 2025 1 TWD = 0.0914 WST 1 WST = 10.9454 TWD
13 kvě 2025 1 TWD = 0.0912 WST 1 WST = 10.9654 TWD
14 kvě 2025 1 TWD = 0.092 WST 1 WST = 10.8673 TWD
15 kvě 2025 1 TWD = 0.0916 WST 1 WST = 10.9162 TWD
16 kvě 2025 1 TWD = 0.092 WST 1 WST = 10.8646 TWD
17 kvě 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
18 kvě 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
19 kvě 2025 1 TWD = 0.0922 WST 1 WST = 10.8503 TWD
20 kvě 2025 1 TWD = 0.0895 WST 1 WST = 11.177 TWD
21 kvě 2025 1 TWD = 0.0921 WST 1 WST = 10.8603 TWD
22 kvě 2025 1 TWD = 0.0898 WST 1 WST = 11.1411 TWD
23 kvě 2025 1 TWD = 0.0923 WST 1 WST = 10.8353 TWD
24 kvě 2025 1 TWD = 0.0926 WST 1 WST = 10.7961 TWD
25 kvě 2025 1 TWD = 0.0897 WST 1 WST = 11.1437 TWD
26 kvě 2025 1 TWD = 0.0897 WST 1 WST = 11.1438 TWD
27 kvě 2025 1 TWD = 0.0918 WST 1 WST = 10.8935 TWD
28 kvě 2025 1 TWD = 0.0921 WST 1 WST = 10.8522 TWD
29 kvě 2025 1 TWD = 0.0903 WST 1 WST = 11.0796 TWD
30 kvě 2025 1 TWD = 0.0926 WST 1 WST = 10.7943 TWD
31 kvě 2025 1 TWD = 0.0925 WST 1 WST = 10.8121 TWD

Jun 2025

DatumTWD-WSTWST-TWD
01 čvn 2025 1 TWD = 0.0925 WST 1 WST = 10.812 TWD
02 čvn 2025 1 TWD = 0.0922 WST 1 WST = 10.8406 TWD
03 čvn 2025 1 TWD = 0.092 WST 1 WST = 10.8677 TWD
04 čvn 2025 1 TWD = 0.0917 WST 1 WST = 10.905 TWD
05 čvn 2025 1 TWD = 0.0921 WST 1 WST = 10.8521 TWD
06 čvn 2025 1 TWD = 0.0918 WST 1 WST = 10.8885 TWD
07 čvn 2025 1 TWD = 0.0918 WST 1 WST = 10.8925 TWD
08 čvn 2025 1 TWD = 0.0918 WST 1 WST = 10.8926 TWD
09 čvn 2025 1 TWD = 0.0918 WST 1 WST = 10.8987 TWD
10 čvn 2025 1 TWD = 0.0919 WST 1 WST = 10.8772 TWD
11 čvn 2025 1 TWD = 0.0882 WST 1 WST = 11.3322 TWD
12 čvn 2025 1 TWD = 0.0932 WST 1 WST = 10.7302 TWD
13 čvn 2025 1 TWD = 0.0929 WST 1 WST = 10.7658 TWD
14 čvn 2025 1 TWD = 0.0888 WST 1 WST = 11.2563 TWD
15 čvn 2025 1 TWD = 0.0887 WST 1 WST = 11.2708 TWD
16 čvn 2025 1 TWD = 0.0888 WST 1 WST = 11.2651 TWD
17 čvn 2025 1 TWD = 0.0932 WST 1 WST = 10.7248 TWD
18 čvn 2025 1 TWD = 0.089 WST 1 WST = 11.2343 TWD
19 čvn 2025 1 TWD = 0.0893 WST 1 WST = 11.2011 TWD
20 čvn 2025 1 TWD = 0.0931 WST 1 WST = 10.7423 TWD
21 čvn 2025 1 TWD = 0.0932 WST 1 WST = 10.7262 TWD
22 čvn 2025 1 TWD = 0.0932 WST 1 WST = 10.7263 TWD
23 čvn 2025 1 TWD = 0.0926 WST 1 WST = 10.8015 TWD
24 čvn 2025 1 TWD = 0.0901 WST 1 WST = 11.1022 TWD
25 čvn 2025 1 TWD = 0.0939 WST 1 WST = 10.6476 TWD
26 čvn 2025 1 TWD = 0.0942 WST 1 WST = 10.6114 TWD
27 čvn 2025 1 TWD = 0.0943 WST 1 WST = 10.6015 TWD
28 čvn 2025 1 TWD = 0.0941 WST 1 WST = 10.6311 TWD
29 čvn 2025 1 TWD = 0.0941 WST 1 WST = 10.6313 TWD
30 čvn 2025 1 TWD = 0.0937 WST 1 WST = 10.6718 TWD

Jul 2025

DatumTWD-WSTWST-TWD
01 čvc 2025 1 TWD = 0.0939 WST 1 WST = 10.647 TWD
02 čvc 2025 1 TWD = 0.094 WST 1 WST = 10.6341 TWD
03 čvc 2025 1 TWD = 0.09 WST 1 WST = 11.1109 TWD
04 čvc 2025 1 TWD = 0.0898 WST 1 WST = 11.1299 TWD
05 čvc 2025 1 TWD = 0.0897 WST 1 WST = 11.1516 TWD
06 čvc 2025 1 TWD = 0.0896 WST 1 WST = 11.1643 TWD
07 čvc 2025 1 TWD = 0.0892 WST 1 WST = 11.2093 TWD
08 čvc 2025 1 TWD = 0.0942 WST 1 WST = 10.6179 TWD
09 čvc 2025 1 TWD = 0.0943 WST 1 WST = 10.6021 TWD
10 čvc 2025 1 TWD = 0.0941 WST 1 WST = 10.6307 TWD
11 čvc 2025 1 TWD = 0.0941 WST 1 WST = 10.6254 TWD
12 čvc 2025 1 TWD = 0.0937 WST 1 WST = 10.6675 TWD
13 čvc 2025 1 TWD = 0.0891 WST 1 WST = 11.2231 TWD
14 čvc 2025 1 TWD = 0.0888 WST 1 WST = 11.2588 TWD
15 čvc 2025 1 TWD = 0.0936 WST 1 WST = 10.6848 TWD
16 čvc 2025 1 TWD = 0.0935 WST 1 WST = 10.6935 TWD
17 čvc 2025 1 TWD = 0.0938 WST 1 WST = 10.6643 TWD
18 čvc 2025 1 TWD = 0.0897 WST 1 WST = 11.1497 TWD
19 čvc 2025 1 TWD = 0.0901 WST 1 WST = 11.0978 TWD
20 čvc 2025 1 TWD = 0.09 WST 1 WST = 11.111 TWD
21 čvc 2025 1 TWD = 0.0901 WST 1 WST = 11.1029 TWD
22 čvc 2025 1 TWD = 0.0896 WST 1 WST = 11.1658 TWD
23 čvc 2025 1 TWD = 0.09 WST 1 WST = 11.1053 TWD
24 čvc 2025 1 TWD = 0.0936 WST 1 WST = 10.6826 TWD
25 čvc 2025 1 TWD = 0.0928 WST 1 WST = 10.7781 TWD
26 čvc 2025 1 TWD = 0.0929 WST 1 WST = 10.7641 TWD
27 čvc 2025 1 TWD = 0.0929 WST 1 WST = 10.7641 TWD
28 čvc 2025 1 TWD = 0.0925 WST 1 WST = 10.8091 TWD
29 čvc 2025 1 TWD = 0.0922 WST 1 WST = 10.8464 TWD
30 čvc 2025 1 TWD = 0.0927 WST 1 WST = 10.7898 TWD
31 čvc 2025 1 TWD = 0.0921 WST 1 WST = 10.8531 TWD

Aug 2025

DatumTWD-WSTWST-TWD
01 srp 2025 1 TWD = 0.0927 WST 1 WST = 10.7905 TWD
02 srp 2025 1 TWD = 0.0934 WST 1 WST = 10.7042 TWD
03 srp 2025 1 TWD = 0.0934 WST 1 WST = 10.7041 TWD
04 srp 2025 1 TWD = 0.093 WST 1 WST = 10.7539 TWD
05 srp 2025 1 TWD = 0.0926 WST 1 WST = 10.7943 TWD
06 srp 2025 1 TWD = 0.0926 WST 1 WST = 10.8026 TWD
07 srp 2025 1 TWD = 0.0929 WST 1 WST = 10.7595 TWD
08 srp 2025 1 TWD = 0.0892 WST 1 WST = 11.2144 TWD
09 srp 2025 1 TWD = 0.0889 WST 1 WST = 11.2548 TWD
10 srp 2025 1 TWD = 0.0887 WST 1 WST = 11.269 TWD
11 srp 2025 1 TWD = 0.0888 WST 1 WST = 11.2662 TWD
12 srp 2025 1 TWD = 0.0885 WST 1 WST = 11.2944 TWD
13 srp 2025 1 TWD = 0.0887 WST 1 WST = 11.2689 TWD
14 srp 2025 1 TWD = 0.0887 WST 1 WST = 11.274 TWD
15 srp 2025 1 TWD = 0.0883 WST 1 WST = 11.3209 TWD
16 srp 2025 1 TWD = 0.0921 WST 1 WST = 10.8565 TWD
17 srp 2025 1 TWD = 0.0921 WST 1 WST = 10.8567 TWD
18 srp 2025 1 TWD = 0.0921 WST 1 WST = 10.8561 TWD
19 srp 2025 1 TWD = 0.089 WST 1 WST = 11.2365 TWD
20 srp 2025 1 TWD = 0.0887 WST 1 WST = 11.2719 TWD
21 srp 2025 1 TWD = 0.0887 WST 1 WST = 11.2717 TWD
22 srp 2025 1 TWD = 0.0887 WST 1 WST = 11.2792 TWD
23 srp 2025 1 TWD = 0.0893 WST 1 WST = 11.192 TWD
24 srp 2025 1 TWD = 0.0892 WST 1 WST = 11.2046 TWD
25 srp 2025 1 TWD = 0.089 WST 1 WST = 11.235 TWD
26 srp 2025 1 TWD = 0.0876 WST 1 WST = 11.4123 TWD
27 srp 2025 1 TWD = 0.0906 WST 1 WST = 11.0382 TWD
28 srp 2025 1 TWD = 0.0878 WST 1 WST = 11.3891 TWD
29 srp 2025 1 TWD = 0.0874 WST 1 WST = 11.4392 TWD
30 srp 2025 1 TWD = 0.0907 WST 1 WST = 11.027 TWD
31 srp 2025 1 TWD = 0.0873 WST 1 WST = 11.461 TWD

Sep 2025

DatumTWD-WSTWST-TWD
01 zář 2025 1 TWD = 0.0871 WST 1 WST = 11.4853 TWD
02 zář 2025 1 TWD = 0.0867 WST 1 WST = 11.5332 TWD
03 zář 2025 1 TWD = 0.0866 WST 1 WST = 11.5412 TWD
04 zář 2025 1 TWD = 0.0903 WST 1 WST = 11.0782 TWD
05 zář 2025 1 TWD = 0.0906 WST 1 WST = 11.0359 TWD
06 zář 2025 1 TWD = 0.0907 WST 1 WST = 11.031 TWD

Informace o směnných kurzech TWD-WST a WST-TWD

Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Taiwan či Samoa coby referencí.