currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TWD-USD a USD-TWD v roce 2025

Směnné kurzy TWD-USD a USD-TWD v roce 2025

Směnné kurzy TWD-USD a USD-TWD

Níže najdete směnné kurzy TWD-USD a USD-TWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TWD = 0,032 USD
1 USD = 31,2981 TWD

Jan 2025

DatumTWD-USDUSD-TWD
01 led 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 led 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 led 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 led 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 led 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 led 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 led 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 led 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 led 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 led 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 led 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 led 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 led 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 led 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 led 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 led 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 led 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 led 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 led 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 led 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 led 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 led 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 led 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

DatumTWD-USDUSD-TWD
01 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 úno 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 úno 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 úno 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 úno 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 úno 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 úno 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

DatumTWD-USDUSD-TWD
01 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 bře 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 bře 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 bře 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 bře 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 bře 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 bře 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 bře 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 bře 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 bře 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 bře 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 bře 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 bře 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 bře 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 bře 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 bře 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 bře 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 bře 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 bře 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

DatumTWD-USDUSD-TWD
01 dub 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 dub 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 dub 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 dub 2025 1 TWD = 0.0303 USD 1 USD = 33.0077 TWD
05 dub 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
06 dub 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
07 dub 2025 1 TWD = 0.0303 USD 1 USD = 33.0435 TWD
08 dub 2025 1 TWD = 0.0303 USD 1 USD = 33.0331 TWD
09 dub 2025 1 TWD = 0.0304 USD 1 USD = 32.911 TWD
10 dub 2025 1 TWD = 0.0304 USD 1 USD = 32.8657 TWD
11 dub 2025 1 TWD = 0.0305 USD 1 USD = 32.805 TWD
12 dub 2025 1 TWD = 0.0309 USD 1 USD = 32.3772 TWD
13 dub 2025 1 TWD = 0.0309 USD 1 USD = 32.4086 TWD
14 dub 2025 1 TWD = 0.0309 USD 1 USD = 32.404 TWD
15 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.461 TWD
16 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.491 TWD
17 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.454 TWD
18 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
19 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
20 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
21 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
22 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.5025 TWD
23 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.4921 TWD
24 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.518 TWD
25 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.535 TWD
26 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.551 TWD
27 dub 2025 1 TWD = 0.0307 USD 1 USD = 32.5509 TWD
28 dub 2025 1 TWD = 0.0308 USD 1 USD = 32.493 TWD
29 dub 2025 1 TWD = 0.031 USD 1 USD = 32.302 TWD
30 dub 2025 1 TWD = 0.0312 USD 1 USD = 32.0335 TWD

May 2025

DatumTWD-USDUSD-TWD
01 kvě 2025 1 TWD = 0.0312 USD 1 USD = 32.0725 TWD
02 kvě 2025 1 TWD = 0.0329 USD 1 USD = 30.4349 TWD
03 kvě 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
04 kvě 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
05 kvě 2025 1 TWD = 0.0342 USD 1 USD = 29.225 TWD
06 kvě 2025 1 TWD = 0.0332 USD 1 USD = 30.0965 TWD
07 kvě 2025 1 TWD = 0.033 USD 1 USD = 30.2708 TWD
08 kvě 2025 1 TWD = 0.0331 USD 1 USD = 30.2063 TWD
09 kvě 2025 1 TWD = 0.0331 USD 1 USD = 30.2035 TWD
10 kvě 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
11 kvě 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
12 kvě 2025 1 TWD = 0.0329 USD 1 USD = 30.412 TWD
13 kvě 2025 1 TWD = 0.0328 USD 1 USD = 30.468 TWD
14 kvě 2025 1 TWD = 0.033 USD 1 USD = 30.3043 TWD
15 kvě 2025 1 TWD = 0.0331 USD 1 USD = 30.1875 TWD
16 kvě 2025 1 TWD = 0.0332 USD 1 USD = 30.1625 TWD
17 kvě 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
18 kvě 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
19 kvě 2025 1 TWD = 0.0332 USD 1 USD = 30.1478 TWD
20 kvě 2025 1 TWD = 0.0331 USD 1 USD = 30.1821 TWD
21 kvě 2025 1 TWD = 0.0332 USD 1 USD = 30.084 TWD
22 kvě 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
23 kvě 2025 1 TWD = 0.0333 USD 1 USD = 29.988 TWD
24 kvě 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
25 kvě 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
26 kvě 2025 1 TWD = 0.0334 USD 1 USD = 29.9725 TWD
27 kvě 2025 1 TWD = 0.0333 USD 1 USD = 30.043 TWD
28 kvě 2025 1 TWD = 0.0334 USD 1 USD = 29.9043 TWD
29 kvě 2025 1 TWD = 0.0335 USD 1 USD = 29.841 TWD
30 kvě 2025 1 TWD = 0.0335 USD 1 USD = 29.8675 TWD
31 kvě 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD

Jun 2025

DatumTWD-USDUSD-TWD
01 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD
02 čvn 2025 1 TWD = 0.0333 USD 1 USD = 29.996 TWD
03 čvn 2025 1 TWD = 0.0333 USD 1 USD = 30.013 TWD
04 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9835 TWD
05 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9204 TWD
06 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9465 TWD
07 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
08 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
09 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9495 TWD
10 čvn 2025 1 TWD = 0.0334 USD 1 USD = 29.9397 TWD
11 čvn 2025 1 TWD = 0.0335 USD 1 USD = 29.878 TWD
12 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.4704 TWD
13 čvn 2025 1 TWD = 0.0338 USD 1 USD = 29.5933 TWD
14 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.5204 TWD
15 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.5204 TWD
16 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.5054 TWD
17 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.5124 TWD
18 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.542 TWD
19 čvn 2025 1 TWD = 0.0338 USD 1 USD = 29.613 TWD
20 čvn 2025 1 TWD = 0.0338 USD 1 USD = 29.5523 TWD
21 čvn 2025 1 TWD = 0.0338 USD 1 USD = 29.5898 TWD
22 čvn 2025 1 TWD = 0.0338 USD 1 USD = 29.5898 TWD
23 čvn 2025 1 TWD = 0.0336 USD 1 USD = 29.797 TWD
24 čvn 2025 1 TWD = 0.0339 USD 1 USD = 29.5085 TWD
25 čvn 2025 1 TWD = 0.034 USD 1 USD = 29.3975 TWD
26 čvn 2025 1 TWD = 0.0343 USD 1 USD = 29.1919 TWD
27 čvn 2025 1 TWD = 0.0343 USD 1 USD = 29.1165 TWD
28 čvn 2025 1 TWD = 0.0344 USD 1 USD = 29.103 TWD
29 čvn 2025 1 TWD = 0.0344 USD 1 USD = 29.103 TWD
30 čvn 2025 1 TWD = 0.0342 USD 1 USD = 29.214 TWD

Jul 2025

DatumTWD-USDUSD-TWD
01 čvc 2025 1 TWD = 0.0342 USD 1 USD = 29.2099 TWD
02 čvc 2025 1 TWD = 0.0344 USD 1 USD = 29.063 TWD
03 čvc 2025 1 TWD = 0.0346 USD 1 USD = 28.9053 TWD
04 čvc 2025 1 TWD = 0.0345 USD 1 USD = 28.957 TWD
05 čvc 2025 1 TWD = 0.0346 USD 1 USD = 28.938 TWD
06 čvc 2025 1 TWD = 0.0346 USD 1 USD = 28.938 TWD
07 čvc 2025 1 TWD = 0.0344 USD 1 USD = 29.0545 TWD
08 čvc 2025 1 TWD = 0.0344 USD 1 USD = 29.0983 TWD
09 čvc 2025 1 TWD = 0.0343 USD 1 USD = 29.1915 TWD
10 čvc 2025 1 TWD = 0.0342 USD 1 USD = 29.245 TWD
11 čvc 2025 1 TWD = 0.0342 USD 1 USD = 29.215 TWD
12 čvc 2025 1 TWD = 0.0342 USD 1 USD = 29.2419 TWD
13 čvc 2025 1 TWD = 0.0342 USD 1 USD = 29.2419 TWD
14 čvc 2025 1 TWD = 0.0341 USD 1 USD = 29.335 TWD
15 čvc 2025 1 TWD = 0.0341 USD 1 USD = 29.3215 TWD
16 čvc 2025 1 TWD = 0.034 USD 1 USD = 29.4425 TWD
17 čvc 2025 1 TWD = 0.034 USD 1 USD = 29.435 TWD
18 čvc 2025 1 TWD = 0.0341 USD 1 USD = 29.3605 TWD
19 čvc 2025 1 TWD = 0.034 USD 1 USD = 29.4097 TWD
20 čvc 2025 1 TWD = 0.034 USD 1 USD = 29.4097 TWD
21 čvc 2025 1 TWD = 0.034 USD 1 USD = 29.3884 TWD
22 čvc 2025 1 TWD = 0.034 USD 1 USD = 29.4345 TWD
23 čvc 2025 1 TWD = 0.0342 USD 1 USD = 29.2745 TWD
24 čvc 2025 1 TWD = 0.0341 USD 1 USD = 29.3645 TWD
25 čvc 2025 1 TWD = 0.0339 USD 1 USD = 29.505 TWD
26 čvc 2025 1 TWD = 0.0339 USD 1 USD = 29.4828 TWD
27 čvc 2025 1 TWD = 0.0339 USD 1 USD = 29.4828 TWD
28 čvc 2025 1 TWD = 0.0338 USD 1 USD = 29.606 TWD
29 čvc 2025 1 TWD = 0.0336 USD 1 USD = 29.756 TWD
30 čvc 2025 1 TWD = 0.0336 USD 1 USD = 29.7488 TWD
31 čvc 2025 1 TWD = 0.0334 USD 1 USD = 29.9385 TWD

Aug 2025

DatumTWD-USDUSD-TWD
01 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.9095 TWD
02 srp 2025 1 TWD = 0.0337 USD 1 USD = 29.709 TWD
03 srp 2025 1 TWD = 0.0337 USD 1 USD = 29.709 TWD
04 srp 2025 1 TWD = 0.0335 USD 1 USD = 29.8473 TWD
05 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.927 TWD
06 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.9395 TWD
07 srp 2025 1 TWD = 0.0335 USD 1 USD = 29.8295 TWD
08 srp 2025 1 TWD = 0.0335 USD 1 USD = 29.877 TWD
09 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.9071 TWD
10 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.9071 TWD
11 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.8995 TWD
12 srp 2025 1 TWD = 0.0333 USD 1 USD = 30.0145 TWD
13 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.9541 TWD
14 srp 2025 1 TWD = 0.0334 USD 1 USD = 29.968 TWD
15 srp 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
16 srp 2025 1 TWD = 0.0333 USD 1 USD = 30.0325 TWD
17 srp 2025 1 TWD = 0.0333 USD 1 USD = 30.0325 TWD
18 srp 2025 1 TWD = 0.0333 USD 1 USD = 30.031 TWD
19 srp 2025 1 TWD = 0.0332 USD 1 USD = 30.0955 TWD
20 srp 2025 1 TWD = 0.033 USD 1 USD = 30.2715 TWD
21 srp 2025 1 TWD = 0.0328 USD 1 USD = 30.517 TWD
22 srp 2025 1 TWD = 0.0327 USD 1 USD = 30.5375 TWD
23 srp 2025 1 TWD = 0.0329 USD 1 USD = 30.3823 TWD
24 srp 2025 1 TWD = 0.0329 USD 1 USD = 30.3823 TWD
25 srp 2025 1 TWD = 0.0328 USD 1 USD = 30.464 TWD
26 srp 2025 1 TWD = 0.0327 USD 1 USD = 30.5465 TWD
27 srp 2025 1 TWD = 0.0326 USD 1 USD = 30.6455 TWD
28 srp 2025 1 TWD = 0.0328 USD 1 USD = 30.4845 TWD
29 srp 2025 1 TWD = 0.0327 USD 1 USD = 30.5695 TWD
30 srp 2025 1 TWD = 0.0327 USD 1 USD = 30.579 TWD
31 srp 2025 1 TWD = 0.0327 USD 1 USD = 30.579 TWD

Sep 2025

DatumTWD-USDUSD-TWD
01 zář 2025 1 TWD = 0.0326 USD 1 USD = 30.644 TWD
02 zář 2025 1 TWD = 0.0326 USD 1 USD = 30.699 TWD
03 zář 2025 1 TWD = 0.0326 USD 1 USD = 30.7205 TWD
04 zář 2025 1 TWD = 0.0326 USD 1 USD = 30.7135 TWD
05 zář 2025 1 TWD = 0.0327 USD 1 USD = 30.5368 TWD
06 zář 2025 1 TWD = 0.0328 USD 1 USD = 30.5232 TWD

Informace o směnných kurzech TWD-USD a USD-TWD

Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Taiwan či Spojené státy americké coby referencí.