currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TWD-TZS a TZS-TWD v roce 2026

Směnné kurzy TWD-TZS a TZS-TWD v roce 2026

Směnné kurzy TWD-TZS a TZS-TWD

Níže najdete směnné kurzy TWD-TZS a TZS-TWD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 TWD = 81,2359 TZS
1 TZS = 0,0123 TWD

Jan 2026

DatumTWD-TZSTZS-TWD
01 led 2026 1 TWD = 78.7113 TZS 1 TZS = 0.0127 TWD
02 led 2026 1 TWD = 78.6098 TZS 1 TZS = 0.0127 TWD
03 led 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
04 led 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
05 led 2026 1 TWD = 78.8622 TZS 1 TZS = 0.0127 TWD
06 led 2026 1 TWD = 78.7892 TZS 1 TZS = 0.0127 TWD
07 led 2026 1 TWD = 78.8753 TZS 1 TZS = 0.0127 TWD
08 led 2026 1 TWD = 78.9186 TZS 1 TZS = 0.0127 TWD
09 led 2026 1 TWD = 79.2863 TZS 1 TZS = 0.0126 TWD
10 led 2026 1 TWD = 79.0142 TZS 1 TZS = 0.0127 TWD
11 led 2026 1 TWD = 79.0816 TZS 1 TZS = 0.0126 TWD
12 led 2026 1 TWD = 78.9762 TZS 1 TZS = 0.0127 TWD
13 led 2026 1 TWD = 79.2516 TZS 1 TZS = 0.0126 TWD
14 led 2026 1 TWD = 79.18 TZS 1 TZS = 0.0126 TWD
15 led 2026 1 TWD = 79.6632 TZS 1 TZS = 0.0126 TWD
16 led 2026 1 TWD = 79.7448 TZS 1 TZS = 0.0125 TWD
17 led 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
18 led 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
19 led 2026 1 TWD = 80.0795 TZS 1 TZS = 0.0125 TWD
20 led 2026 1 TWD = 80.3243 TZS 1 TZS = 0.0124 TWD
21 led 2026 1 TWD = 80.2114 TZS 1 TZS = 0.0125 TWD
22 led 2026 1 TWD = 80.166 TZS 1 TZS = 0.0125 TWD
23 led 2026 1 TWD = 81.0439 TZS 1 TZS = 0.0123 TWD
24 led 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
25 led 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
26 led 2026 1 TWD = 81.2829 TZS 1 TZS = 0.0123 TWD
27 led 2026 1 TWD = 81.2745 TZS 1 TZS = 0.0123 TWD
28 led 2026 1 TWD = 80.9285 TZS 1 TZS = 0.0124 TWD
29 led 2026 1 TWD = 81.0574 TZS 1 TZS = 0.0123 TWD
30 led 2026 1 TWD = 81.8266 TZS 1 TZS = 0.0122 TWD
31 led 2026 1 TWD = 81.4924 TZS 1 TZS = 0.0123 TWD

Feb 2026

DatumTWD-TZSTZS-TWD
01 úno 2026 1 TWD = 82.1429 TZS 1 TZS = 0.0122 TWD
02 úno 2026 1 TWD = 81.8851 TZS 1 TZS = 0.0122 TWD
03 úno 2026 1 TWD = 81.8932 TZS 1 TZS = 0.0122 TWD
04 úno 2026 1 TWD = 81.738 TZS 1 TZS = 0.0122 TWD
05 úno 2026 1 TWD = 81.2846 TZS 1 TZS = 0.0123 TWD
06 úno 2026 1 TWD = 81.2649 TZS 1 TZS = 0.0123 TWD
07 úno 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
08 úno 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
09 úno 2026 1 TWD = 81.6772 TZS 1 TZS = 0.0122 TWD
10 úno 2026 1 TWD = 82.0045 TZS 1 TZS = 0.0122 TWD
11 úno 2026 1 TWD = 82.4976 TZS 1 TZS = 0.0121 TWD
12 úno 2026 1 TWD = 82.8049 TZS 1 TZS = 0.0121 TWD
13 úno 2026 1 TWD = 83.047 TZS 1 TZS = 0.012 TWD
14 úno 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
15 úno 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
16 úno 2026 1 TWD = 83.1288 TZS 1 TZS = 0.012 TWD
17 úno 2026 1 TWD = 82.516 TZS 1 TZS = 0.0121 TWD
18 úno 2026 1 TWD = 82.151 TZS 1 TZS = 0.0122 TWD
19 úno 2026 1 TWD = 81.9984 TZS 1 TZS = 0.0122 TWD
20 úno 2026 1 TWD = 81.5688 TZS 1 TZS = 0.0123 TWD
21 úno 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
22 úno 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
23 úno 2026 1 TWD = 81.5266 TZS 1 TZS = 0.0123 TWD
24 úno 2026 1 TWD = 81.6028 TZS 1 TZS = 0.0123 TWD
25 úno 2026 1 TWD = 81.7888 TZS 1 TZS = 0.0122 TWD
26 úno 2026 1 TWD = 81.8299 TZS 1 TZS = 0.0122 TWD
27 úno 2026 1 TWD = 81.2899 TZS 1 TZS = 0.0123 TWD
28 úno 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD

Mar 2026

DatumTWD-TZSTZS-TWD
01 bře 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD
02 bře 2026 1 TWD = 80.9115 TZS 1 TZS = 0.0124 TWD
03 bře 2026 1 TWD = 80.6724 TZS 1 TZS = 0.0124 TWD
04 bře 2026 1 TWD = 80.9596 TZS 1 TZS = 0.0124 TWD
05 bře 2026 1 TWD = 80.6223 TZS 1 TZS = 0.0124 TWD
06 bře 2026 1 TWD = 80.9562 TZS 1 TZS = 0.0124 TWD
07 bře 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
08 bře 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
09 bře 2026 1 TWD = 81.0467 TZS 1 TZS = 0.0123 TWD
10 bře 2026 1 TWD = 81.6416 TZS 1 TZS = 0.0122 TWD
11 bře 2026 1 TWD = 81.6045 TZS 1 TZS = 0.0123 TWD
12 bře 2026 1 TWD = 81.8778 TZS 1 TZS = 0.0122 TWD
13 bře 2026 1 TWD = 81.4831 TZS 1 TZS = 0.0123 TWD
14 bře 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
15 bře 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
16 bře 2026 1 TWD = 81.512 TZS 1 TZS = 0.0123 TWD
17 bře 2026 1 TWD = 81.9197 TZS 1 TZS = 0.0122 TWD
18 bře 2026 1 TWD = 81.577 TZS 1 TZS = 0.0123 TWD
19 bře 2026 1 TWD = 81.3155 TZS 1 TZS = 0.0123 TWD
20 bře 2026 1 TWD = 80.7126 TZS 1 TZS = 0.0124 TWD
21 bře 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
22 bře 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
23 bře 2026 1 TWD = 80.7032 TZS 1 TZS = 0.0124 TWD
24 bře 2026 1 TWD = 80.3526 TZS 1 TZS = 0.0124 TWD
25 bře 2026 1 TWD = 80.5081 TZS 1 TZS = 0.0124 TWD
26 bře 2026 1 TWD = 80.5358 TZS 1 TZS = 0.0124 TWD
27 bře 2026 1 TWD = 80.6854 TZS 1 TZS = 0.0124 TWD
28 bře 2026 1 TWD = 80.4037 TZS 1 TZS = 0.0124 TWD
29 bře 2026 1 TWD = 80.25 TZS 1 TZS = 0.0125 TWD
30 bře 2026 1 TWD = 80.5002 TZS 1 TZS = 0.0124 TWD
31 bře 2026 1 TWD = 80.8418 TZS 1 TZS = 0.0124 TWD

Apr 2026

DatumTWD-TZSTZS-TWD
01 dub 2026 1 TWD = 81.1775 TZS 1 TZS = 0.0123 TWD
02 dub 2026 1 TWD = 81.4369 TZS 1 TZS = 0.0123 TWD
03 dub 2026 1 TWD = 81.3886 TZS 1 TZS = 0.0123 TWD
04 dub 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
05 dub 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
06 dub 2026 1 TWD = 81.4422 TZS 1 TZS = 0.0123 TWD
07 dub 2026 1 TWD = 81.339 TZS 1 TZS = 0.0123 TWD
08 dub 2026 1 TWD = 81.9375 TZS 1 TZS = 0.0122 TWD
09 dub 2026 1 TWD = 81.5825 TZS 1 TZS = 0.0123 TWD
10 dub 2026 1 TWD = 81.6795 TZS 1 TZS = 0.0122 TWD
11 dub 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
12 dub 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
13 dub 2026 1 TWD = 81.5706 TZS 1 TZS = 0.0123 TWD
14 dub 2026 1 TWD = 82.3862 TZS 1 TZS = 0.0121 TWD
15 dub 2026 1 TWD = 81.9846 TZS 1 TZS = 0.0122 TWD
16 dub 2026 1 TWD = 82.8016 TZS 1 TZS = 0.0121 TWD
17 dub 2026 1 TWD = 82.5389 TZS 1 TZS = 0.0121 TWD
18 dub 2026 1 TWD = 82.5731 TZS 1 TZS = 0.0121 TWD
19 dub 2026 1 TWD = 82.4303 TZS 1 TZS = 0.0121 TWD
20 dub 2026 1 TWD = 82.6574 TZS 1 TZS = 0.0121 TWD
21 dub 2026 1 TWD = 83.0245 TZS 1 TZS = 0.012 TWD
22 dub 2026 1 TWD = 82.5174 TZS 1 TZS = 0.0121 TWD
23 dub 2026 1 TWD = 82.4024 TZS 1 TZS = 0.0121 TWD
24 dub 2026 1 TWD = 82.7167 TZS 1 TZS = 0.0121 TWD
25 dub 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
26 dub 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
27 dub 2026 1 TWD = 82.8123 TZS 1 TZS = 0.0121 TWD
28 dub 2026 1 TWD = 82.515 TZS 1 TZS = 0.0121 TWD
29 dub 2026 1 TWD = 82.2993 TZS 1 TZS = 0.0122 TWD
30 dub 2026 1 TWD = 82.455 TZS 1 TZS = 0.0121 TWD

May 2026

DatumTWD-TZSTZS-TWD
01 kvě 2026 1 TWD = 82.2714 TZS 1 TZS = 0.0122 TWD
02 kvě 2026 1 TWD = 82.3598 TZS 1 TZS = 0.0121 TWD
03 kvě 2026 1 TWD = 82.3598 TZS 1 TZS = 0.0121 TWD
04 kvě 2026 1 TWD = 82.0902 TZS 1 TZS = 0.0122 TWD
05 kvě 2026 1 TWD = 82.1824 TZS 1 TZS = 0.0122 TWD

Informace o směnných kurzech TWD-TZS a TZS-TWD

Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Taiwan či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats