> Směnné kurzy TWD-TZS a TZS-TWD v roce 2025

Směnné kurzy TWD-TZS a TZS-TWD v roce 2025

Směnné kurzy TWD-TZS a TZS-TWD

Níže najdete směnné kurzy TWD-TZS a TZS-TWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TWD = 81,7839 TZS

1 TZS = 0,0122 TWD

1 r. 2 r. 3 r.

TWD na TZSTZS na TWD

Jan 2025

Datum	TWD-TZS	TZS-TWD
01 led 2025	1 TWD = 74.4928 TZS	1 TZS = 0.0134 TWD
02 led 2025	1 TWD = 74.0168 TZS	1 TZS = 0.0135 TWD
03 led 2025	1 TWD = 74.8653 TZS	1 TZS = 0.0134 TWD
04 led 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
05 led 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
06 led 2025	1 TWD = 75.9619 TZS	1 TZS = 0.0132 TWD
07 led 2025	1 TWD = 75.7059 TZS	1 TZS = 0.0132 TWD
08 led 2025	1 TWD = 75.7392 TZS	1 TZS = 0.0132 TWD
09 led 2025	1 TWD = 75.6781 TZS	1 TZS = 0.0132 TWD
10 led 2025	1 TWD = 75.9758 TZS	1 TZS = 0.0132 TWD
11 led 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
12 led 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
13 led 2025	1 TWD = 75.2835 TZS	1 TZS = 0.0133 TWD
14 led 2025	1 TWD = 76.4857 TZS	1 TZS = 0.0131 TWD
15 led 2025	1 TWD = 76.2285 TZS	1 TZS = 0.0131 TWD
16 led 2025	1 TWD = 76.7111 TZS	1 TZS = 0.013 TWD
17 led 2025	1 TWD = 76.8453 TZS	1 TZS = 0.013 TWD
18 led 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
19 led 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
20 led 2025	1 TWD = 77.0824 TZS	1 TZS = 0.013 TWD
21 led 2025	1 TWD = 77.0717 TZS	1 TZS = 0.013 TWD
22 led 2025	1 TWD = 76.6279 TZS	1 TZS = 0.0131 TWD
23 led 2025	1 TWD = 76.7359 TZS	1 TZS = 0.013 TWD
24 led 2025	1 TWD = 77.8031 TZS	1 TZS = 0.0129 TWD
25 led 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
26 led 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
27 led 2025	1 TWD = 77.5326 TZS	1 TZS = 0.0129 TWD
28 led 2025	1 TWD = 76.5913 TZS	1 TZS = 0.0131 TWD
29 led 2025	1 TWD = 77.5706 TZS	1 TZS = 0.0129 TWD
30 led 2025	1 TWD = 77.8015 TZS	1 TZS = 0.0129 TWD
31 led 2025	1 TWD = 77.5194 TZS	1 TZS = 0.0129 TWD

Feb 2025

Datum	TWD-TZS	TZS-TWD
01 úno 2025	1 TWD = 77.4017 TZS	1 TZS = 0.0129 TWD
02 úno 2025	1 TWD = 77.5001 TZS	1 TZS = 0.0129 TWD
03 úno 2025	1 TWD = 77.8637 TZS	1 TZS = 0.0128 TWD
04 úno 2025	1 TWD = 77.3731 TZS	1 TZS = 0.0129 TWD
05 úno 2025	1 TWD = 77.6118 TZS	1 TZS = 0.0129 TWD
06 úno 2025	1 TWD = 77.4764 TZS	1 TZS = 0.0129 TWD
07 úno 2025	1 TWD = 78.1941 TZS	1 TZS = 0.0128 TWD
08 úno 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
09 úno 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
10 úno 2025	1 TWD = 78.417 TZS	1 TZS = 0.0128 TWD
11 úno 2025	1 TWD = 78.9143 TZS	1 TZS = 0.0127 TWD
12 úno 2025	1 TWD = 79.1452 TZS	1 TZS = 0.0126 TWD
13 úno 2025	1 TWD = 79.2393 TZS	1 TZS = 0.0126 TWD
14 úno 2025	1 TWD = 79.4808 TZS	1 TZS = 0.0126 TWD
15 úno 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
16 úno 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
17 úno 2025	1 TWD = 77.8995 TZS	1 TZS = 0.0128 TWD
18 úno 2025	1 TWD = 79.5025 TZS	1 TZS = 0.0126 TWD
19 úno 2025	1 TWD = 78.5443 TZS	1 TZS = 0.0127 TWD
20 úno 2025	1 TWD = 79.2689 TZS	1 TZS = 0.0126 TWD
21 úno 2025	1 TWD = 78.8819 TZS	1 TZS = 0.0127 TWD
22 úno 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
23 úno 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
24 úno 2025	1 TWD = 79.5653 TZS	1 TZS = 0.0126 TWD
25 úno 2025	1 TWD = 79.8104 TZS	1 TZS = 0.0125 TWD
26 úno 2025	1 TWD = 79.6524 TZS	1 TZS = 0.0126 TWD
27 úno 2025	1 TWD = 79.3541 TZS	1 TZS = 0.0126 TWD
28 úno 2025	1 TWD = 79.1904 TZS	1 TZS = 0.0126 TWD

Mar 2025

Datum	TWD-TZS	TZS-TWD
01 bře 2025	1 TWD = 78.7962 TZS	1 TZS = 0.0127 TWD
02 bře 2025	1 TWD = 78.3836 TZS	1 TZS = 0.0128 TWD
03 bře 2025	1 TWD = 78.581 TZS	1 TZS = 0.0127 TWD
04 bře 2025	1 TWD = 80.4253 TZS	1 TZS = 0.0124 TWD
05 bře 2025	1 TWD = 79.6404 TZS	1 TZS = 0.0126 TWD
06 bře 2025	1 TWD = 80.1449 TZS	1 TZS = 0.0125 TWD
07 bře 2025	1 TWD = 80.3746 TZS	1 TZS = 0.0124 TWD
08 bře 2025	1 TWD = 80.2102 TZS	1 TZS = 0.0125 TWD
09 bře 2025	1 TWD = 80.6338 TZS	1 TZS = 0.0124 TWD
10 bře 2025	1 TWD = 79.1973 TZS	1 TZS = 0.0126 TWD
11 bře 2025	1 TWD = 80.1708 TZS	1 TZS = 0.0125 TWD
12 bře 2025	1 TWD = 80.08 TZS	1 TZS = 0.0125 TWD
13 bře 2025	1 TWD = 80.6684 TZS	1 TZS = 0.0124 TWD
14 bře 2025	1 TWD = 80.3157 TZS	1 TZS = 0.0125 TWD
15 bře 2025	1 TWD = 80.559 TZS	1 TZS = 0.0124 TWD
16 bře 2025	1 TWD = 79.808 TZS	1 TZS = 0.0125 TWD
17 bře 2025	1 TWD = 80.2519 TZS	1 TZS = 0.0125 TWD
18 bře 2025	1 TWD = 80.6268 TZS	1 TZS = 0.0124 TWD
19 bře 2025	1 TWD = 80.0377 TZS	1 TZS = 0.0125 TWD
20 bře 2025	1 TWD = 79.8662 TZS	1 TZS = 0.0125 TWD
21 bře 2025	1 TWD = 80.1864 TZS	1 TZS = 0.0125 TWD
22 bře 2025	1 TWD = 80.2056 TZS	1 TZS = 0.0125 TWD
23 bře 2025	1 TWD = 79.3987 TZS	1 TZS = 0.0126 TWD
24 bře 2025	1 TWD = 79.4121 TZS	1 TZS = 0.0126 TWD
25 bře 2025	1 TWD = 80.3331 TZS	1 TZS = 0.0124 TWD
26 bře 2025	1 TWD = 80.3872 TZS	1 TZS = 0.0124 TWD
27 bře 2025	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
28 bře 2025	1 TWD = 79.935 TZS	1 TZS = 0.0125 TWD
29 bře 2025	1 TWD = 80.1385 TZS	1 TZS = 0.0125 TWD
30 bře 2025	1 TWD = 78.6924 TZS	1 TZS = 0.0127 TWD
31 bře 2025	1 TWD = 79.7853 TZS	1 TZS = 0.0125 TWD

Apr 2025

Datum	TWD-TZS	TZS-TWD
01 dub 2025	1 TWD = 79.7601 TZS	1 TZS = 0.0125 TWD
02 dub 2025	1 TWD = 79.8642 TZS	1 TZS = 0.0125 TWD
03 dub 2025	1 TWD = 79.9015 TZS	1 TZS = 0.0125 TWD
04 dub 2025	1 TWD = 81.0417 TZS	1 TZS = 0.0123 TWD
05 dub 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
06 dub 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
07 dub 2025	1 TWD = 81.46 TZS	1 TZS = 0.0123 TWD
08 dub 2025	1 TWD = 81.1878 TZS	1 TZS = 0.0123 TWD
09 dub 2025	1 TWD = 81.0139 TZS	1 TZS = 0.0123 TWD
10 dub 2025	1 TWD = 81.1876 TZS	1 TZS = 0.0123 TWD
11 dub 2025	1 TWD = 81.381 TZS	1 TZS = 0.0123 TWD
12 dub 2025	1 TWD = 82.6026 TZS	1 TZS = 0.0121 TWD
13 dub 2025	1 TWD = 82.0878 TZS	1 TZS = 0.0122 TWD
14 dub 2025	1 TWD = 82.1747 TZS	1 TZS = 0.0122 TWD
15 dub 2025	1 TWD = 82.8686 TZS	1 TZS = 0.0121 TWD
16 dub 2025	1 TWD = 82.6855 TZS	1 TZS = 0.0121 TWD
17 dub 2025	1 TWD = 82.8095 TZS	1 TZS = 0.0121 TWD
18 dub 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
19 dub 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
20 dub 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
21 dub 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
22 dub 2025	1 TWD = 82.609 TZS	1 TZS = 0.0121 TWD
23 dub 2025	1 TWD = 82.7895 TZS	1 TZS = 0.0121 TWD
24 dub 2025	1 TWD = 82.7234 TZS	1 TZS = 0.0121 TWD
25 dub 2025	1 TWD = 82.6031 TZS	1 TZS = 0.0121 TWD
26 dub 2025	1 TWD = 82.6395 TZS	1 TZS = 0.0121 TWD
27 dub 2025	1 TWD = 82.6398 TZS	1 TZS = 0.0121 TWD
28 dub 2025	1 TWD = 82.8486 TZS	1 TZS = 0.0121 TWD
29 dub 2025	1 TWD = 83.1992 TZS	1 TZS = 0.012 TWD
30 dub 2025	1 TWD = 84.1307 TZS	1 TZS = 0.0119 TWD

May 2025

Datum	TWD-TZS	TZS-TWD
01 kvě 2025	1 TWD = 83.9998 TZS	1 TZS = 0.0119 TWD
02 kvě 2025	1 TWD = 88.5688 TZS	1 TZS = 0.0113 TWD
03 kvě 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
04 kvě 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
05 kvě 2025	1 TWD = 92.301 TZS	1 TZS = 0.0108 TWD
06 kvě 2025	1 TWD = 89.4124 TZS	1 TZS = 0.0112 TWD
07 kvě 2025	1 TWD = 89.4261 TZS	1 TZS = 0.0112 TWD
08 kvě 2025	1 TWD = 89.0543 TZS	1 TZS = 0.0112 TWD
09 kvě 2025	1 TWD = 89.3117 TZS	1 TZS = 0.0112 TWD
10 kvě 2025	1 TWD = 89.1401 TZS	1 TZS = 0.0112 TWD
11 kvě 2025	1 TWD = 89.0724 TZS	1 TZS = 0.0112 TWD
12 kvě 2025	1 TWD = 88.591 TZS	1 TZS = 0.0113 TWD
13 kvě 2025	1 TWD = 88.2072 TZS	1 TZS = 0.0113 TWD
14 kvě 2025	1 TWD = 89.0032 TZS	1 TZS = 0.0112 TWD
15 kvě 2025	1 TWD = 89.3807 TZS	1 TZS = 0.0112 TWD
16 kvě 2025	1 TWD = 89.4323 TZS	1 TZS = 0.0112 TWD
17 kvě 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
18 kvě 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
19 kvě 2025	1 TWD = 89.1447 TZS	1 TZS = 0.0112 TWD
20 kvě 2025	1 TWD = 89.2913 TZS	1 TZS = 0.0112 TWD
21 kvě 2025	1 TWD = 89.8649 TZS	1 TZS = 0.0111 TWD
22 kvě 2025	1 TWD = 89.8791 TZS	1 TZS = 0.0111 TWD
23 kvě 2025	1 TWD = 89.9527 TZS	1 TZS = 0.0111 TWD
24 kvě 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
25 kvě 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
26 kvě 2025	1 TWD = 89.9236 TZS	1 TZS = 0.0111 TWD
27 kvě 2025	1 TWD = 89.7881 TZS	1 TZS = 0.0111 TWD
28 kvě 2025	1 TWD = 90.2045 TZS	1 TZS = 0.0111 TWD
29 kvě 2025	1 TWD = 90.1444 TZS	1 TZS = 0.0111 TWD
30 kvě 2025	1 TWD = 90.0979 TZS	1 TZS = 0.0111 TWD
31 kvě 2025	1 TWD = 90.0825 TZS	1 TZS = 0.0111 TWD

Jun 2025

Datum	TWD-TZS	TZS-TWD
01 čvn 2025	1 TWD = 89.9914 TZS	1 TZS = 0.0111 TWD
02 čvn 2025	1 TWD = 89.8288 TZS	1 TZS = 0.0111 TWD
03 čvn 2025	1 TWD = 89.6113 TZS	1 TZS = 0.0112 TWD
04 čvn 2025	1 TWD = 89.406 TZS	1 TZS = 0.0112 TWD
05 čvn 2025	1 TWD = 89.6781 TZS	1 TZS = 0.0112 TWD
06 čvn 2025	1 TWD = 87.8233 TZS	1 TZS = 0.0114 TWD
07 čvn 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
08 čvn 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
09 čvn 2025	1 TWD = 87.8145 TZS	1 TZS = 0.0114 TWD
10 čvn 2025	1 TWD = 87.3422 TZS	1 TZS = 0.0114 TWD
11 čvn 2025	1 TWD = 87.1879 TZS	1 TZS = 0.0115 TWD
12 čvn 2025	1 TWD = 88.7331 TZS	1 TZS = 0.0113 TWD
13 čvn 2025	1 TWD = 87.5198 TZS	1 TZS = 0.0114 TWD
14 čvn 2025	1 TWD = 87.1827 TZS	1 TZS = 0.0115 TWD
15 čvn 2025	1 TWD = 87.1827 TZS	1 TZS = 0.0115 TWD

Informace o směnných kurzech TWD-TZS a TZS-TWD

Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Taiwan či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky