> Směnné kurzy TTD-XAF a XAF-TTD v roce 2025

Směnné kurzy TTD-XAF a XAF-TTD v roce 2025

Směnné kurzy TTD-XAF a XAF-TTD

Níže najdete směnné kurzy TTD-XAF a XAF-TTD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TTD = 89,0448 XAF

1 XAF = 0,0112 TTD

1 r. 2 r. 3 r.

TTD na XAFXAF na TTD

Jan 2025

Datum	TTD-XAF	XAF-TTD
01 led 2025	1 TTD = 92.3753 XAF	1 XAF = 0.0108 TTD
02 led 2025	1 TTD = 93.4155 XAF	1 XAF = 0.0107 TTD
03 led 2025	1 TTD = 93.9094 XAF	1 XAF = 0.0106 TTD
04 led 2025	1 TTD = 93.9094 XAF	1 XAF = 0.0106 TTD
05 led 2025	1 TTD = 93.9094 XAF	1 XAF = 0.0106 TTD
06 led 2025	1 TTD = 92.7935 XAF	1 XAF = 0.0108 TTD
07 led 2025	1 TTD = 92.8591 XAF	1 XAF = 0.0108 TTD
08 led 2025	1 TTD = 93.9169 XAF	1 XAF = 0.0106 TTD
09 led 2025	1 TTD = 93.8029 XAF	1 XAF = 0.0107 TTD
10 led 2025	1 TTD = 93.802 XAF	1 XAF = 0.0107 TTD
11 led 2025	1 TTD = 93.8019 XAF	1 XAF = 0.0107 TTD
12 led 2025	1 TTD = 93.8019 XAF	1 XAF = 0.0107 TTD
13 led 2025	1 TTD = 94.7664 XAF	1 XAF = 0.0106 TTD
14 led 2025	1 TTD = 94.2196 XAF	1 XAF = 0.0106 TTD
15 led 2025	1 TTD = 93.734 XAF	1 XAF = 0.0107 TTD
16 led 2025	1 TTD = 93.8556 XAF	1 XAF = 0.0107 TTD
17 led 2025	1 TTD = 93.7492 XAF	1 XAF = 0.0107 TTD
18 led 2025	1 TTD = 93.7483 XAF	1 XAF = 0.0107 TTD
19 led 2025	1 TTD = 93.7483 XAF	1 XAF = 0.0107 TTD
20 led 2025	1 TTD = 93.7483 XAF	1 XAF = 0.0107 TTD
21 led 2025	1 TTD = 93.295 XAF	1 XAF = 0.0107 TTD
22 led 2025	1 TTD = 93.2941 XAF	1 XAF = 0.0107 TTD
23 led 2025	1 TTD = 92.7541 XAF	1 XAF = 0.0108 TTD
24 led 2025	1 TTD = 91.9871 XAF	1 XAF = 0.0109 TTD
25 led 2025	1 TTD = 91.9867 XAF	1 XAF = 0.0109 TTD
26 led 2025	1 TTD = 91.9867 XAF	1 XAF = 0.0109 TTD
27 led 2025	1 TTD = 91.7546 XAF	1 XAF = 0.0109 TTD
28 led 2025	1 TTD = 92.7148 XAF	1 XAF = 0.0108 TTD
29 led 2025	1 TTD = 93.2031 XAF	1 XAF = 0.0107 TTD
30 led 2025	1 TTD = 93.0567 XAF	1 XAF = 0.0107 TTD
31 led 2025	1 TTD = 93.2022 XAF	1 XAF = 0.0107 TTD

Feb 2025

Datum	TTD-XAF	XAF-TTD
01 úno 2025	1 TTD = 93.2022 XAF	1 XAF = 0.0107 TTD
02 úno 2025	1 TTD = 93.2022 XAF	1 XAF = 0.0107 TTD
03 úno 2025	1 TTD = 94.3669 XAF	1 XAF = 0.0106 TTD
04 úno 2025	1 TTD = 93.6948 XAF	1 XAF = 0.0107 TTD
05 úno 2025	1 TTD = 92.9895 XAF	1 XAF = 0.0108 TTD
06 úno 2025	1 TTD = 93.2287 XAF	1 XAF = 0.0107 TTD
07 úno 2025	1 TTD = 93.1268 XAF	1 XAF = 0.0107 TTD
08 úno 2025	1 TTD = 93.1228 XAF	1 XAF = 0.0107 TTD
09 úno 2025	1 TTD = 93.1228 XAF	1 XAF = 0.0107 TTD
10 úno 2025	1 TTD = 93.5994 XAF	1 XAF = 0.0107 TTD
11 úno 2025	1 TTD = 93.6283 XAF	1 XAF = 0.0107 TTD
12 úno 2025	1 TTD = 93.1876 XAF	1 XAF = 0.0107 TTD
13 úno 2025	1 TTD = 93.1921 XAF	1 XAF = 0.0107 TTD
14 úno 2025	1 TTD = 92.3363 XAF	1 XAF = 0.0108 TTD
15 úno 2025	1 TTD = 92.3363 XAF	1 XAF = 0.0108 TTD
16 úno 2025	1 TTD = 92.3363 XAF	1 XAF = 0.0108 TTD
17 úno 2025	1 TTD = 92.2454 XAF	1 XAF = 0.0108 TTD
18 úno 2025	1 TTD = 92.5268 XAF	1 XAF = 0.0108 TTD
19 úno 2025	1 TTD = 92.8723 XAF	1 XAF = 0.0108 TTD
20 úno 2025	1 TTD = 92.9246 XAF	1 XAF = 0.0108 TTD
21 úno 2025	1 TTD = 92.2039 XAF	1 XAF = 0.0108 TTD
22 úno 2025	1 TTD = 92.2065 XAF	1 XAF = 0.0108 TTD
23 úno 2025	1 TTD = 92.2065 XAF	1 XAF = 0.0108 TTD
24 úno 2025	1 TTD = 92.274 XAF	1 XAF = 0.0108 TTD
25 úno 2025	1 TTD = 92.0103 XAF	1 XAF = 0.0109 TTD
26 úno 2025	1 TTD = 92.1047 XAF	1 XAF = 0.0109 TTD
27 úno 2025	1 TTD = 92.2342 XAF	1 XAF = 0.0108 TTD
28 úno 2025	1 TTD = 92.8437 XAF	1 XAF = 0.0108 TTD

Mar 2025

Datum	TTD-XAF	XAF-TTD
01 bře 2025	1 TTD = 93.014 XAF	1 XAF = 0.0108 TTD
02 bře 2025	1 TTD = 93.1381 XAF	1 XAF = 0.0107 TTD
03 bře 2025	1 TTD = 93.1884 XAF	1 XAF = 0.0107 TTD
04 bře 2025	1 TTD = 91.6516 XAF	1 XAF = 0.0109 TTD
05 bře 2025	1 TTD = 90.4893 XAF	1 XAF = 0.0111 TTD
06 bře 2025	1 TTD = 89.4772 XAF	1 XAF = 0.0112 TTD
07 bře 2025	1 TTD = 89.0641 XAF	1 XAF = 0.0112 TTD
08 bře 2025	1 TTD = 89.0682 XAF	1 XAF = 0.0112 TTD
09 bře 2025	1 TTD = 89.0641 XAF	1 XAF = 0.0112 TTD
10 bře 2025	1 TTD = 89.1244 XAF	1 XAF = 0.0112 TTD
11 bře 2025	1 TTD = 89.1126 XAF	1 XAF = 0.0112 TTD
12 bře 2025	1 TTD = 88.6548 XAF	1 XAF = 0.0113 TTD
13 bře 2025	1 TTD = 88.9566 XAF	1 XAF = 0.0112 TTD
14 bře 2025	1 TTD = 88.9273 XAF	1 XAF = 0.0112 TTD
15 bře 2025	1 TTD = 88.6548 XAF	1 XAF = 0.0113 TTD
16 bře 2025	1 TTD = 88.4675 XAF	1 XAF = 0.0113 TTD
17 bře 2025	1 TTD = 88.6436 XAF	1 XAF = 0.0113 TTD
18 bře 2025	1 TTD = 88.4457 XAF	1 XAF = 0.0113 TTD
19 bře 2025	1 TTD = 88.404 XAF	1 XAF = 0.0113 TTD
20 bře 2025	1 TTD = 88.8803 XAF	1 XAF = 0.0113 TTD
21 bře 2025	1 TTD = 89.0323 XAF	1 XAF = 0.0112 TTD
22 bře 2025	1 TTD = 88.9675 XAF	1 XAF = 0.0112 TTD
23 bře 2025	1 TTD = 88.9316 XAF	1 XAF = 0.0112 TTD
24 bře 2025	1 TTD = 89.1126 XAF	1 XAF = 0.0112 TTD
25 bře 2025	1 TTD = 89.3022 XAF	1 XAF = 0.0112 TTD
26 bře 2025	1 TTD = 89.5496 XAF	1 XAF = 0.0112 TTD
27 bře 2025	1 TTD = 89.5871 XAF	1 XAF = 0.0112 TTD
28 bře 2025	1 TTD = 89.7465 XAF	1 XAF = 0.0111 TTD
29 bře 2025	1 TTD = 89.2375 XAF	1 XAF = 0.0112 TTD
30 bře 2025	1 TTD = 89.1011 XAF	1 XAF = 0.0112 TTD
31 bře 2025	1 TTD = 89.3553 XAF	1 XAF = 0.0112 TTD

Apr 2025

Datum	TTD-XAF	XAF-TTD
01 dub 2025	1 TTD = 89.4059 XAF	1 XAF = 0.0112 TTD
02 dub 2025	1 TTD = 89.5627 XAF	1 XAF = 0.0112 TTD
03 dub 2025	1 TTD = 89.2545 XAF	1 XAF = 0.0112 TTD
04 dub 2025	1 TTD = 87.7895 XAF	1 XAF = 0.0114 TTD
05 dub 2025	1 TTD = 87.7887 XAF	1 XAF = 0.0114 TTD
06 dub 2025	1 TTD = 87.7887 XAF	1 XAF = 0.0114 TTD
07 dub 2025	1 TTD = 88.3226 XAF	1 XAF = 0.0113 TTD
08 dub 2025	1 TTD = 88.5815 XAF	1 XAF = 0.0113 TTD
09 dub 2025	1 TTD = 87.6366 XAF	1 XAF = 0.0114 TTD
10 dub 2025	1 TTD = 87.4999 XAF	1 XAF = 0.0114 TTD
11 dub 2025	1 TTD = 86.243 XAF	1 XAF = 0.0116 TTD
12 dub 2025	1 TTD = 85.0898 XAF	1 XAF = 0.0118 TTD
13 dub 2025	1 TTD = 84.6936 XAF	1 XAF = 0.0118 TTD
14 dub 2025	1 TTD = 84.7078 XAF	1 XAF = 0.0118 TTD
15 dub 2025	1 TTD = 85.145 XAF	1 XAF = 0.0117 TTD
16 dub 2025	1 TTD = 85.6201 XAF	1 XAF = 0.0117 TTD
17 dub 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
18 dub 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
19 dub 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
20 dub 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
21 dub 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
22 dub 2025	1 TTD = 84.0603 XAF	1 XAF = 0.0119 TTD
23 dub 2025	1 TTD = 84.6943 XAF	1 XAF = 0.0118 TTD
24 dub 2025	1 TTD = 84.9568 XAF	1 XAF = 0.0118 TTD
25 dub 2025	1 TTD = 85.0354 XAF	1 XAF = 0.0118 TTD
26 dub 2025	1 TTD = 85.0354 XAF	1 XAF = 0.0118 TTD
27 dub 2025	1 TTD = 85.0354 XAF	1 XAF = 0.0118 TTD
28 dub 2025	1 TTD = 85.1446 XAF	1 XAF = 0.0117 TTD
29 dub 2025	1 TTD = 84.9689 XAF	1 XAF = 0.0118 TTD
30 dub 2025	1 TTD = 85.2335 XAF	1 XAF = 0.0117 TTD

May 2025

Datum	TTD-XAF	XAF-TTD
01 kvě 2025	1 TTD = 85.247 XAF	1 XAF = 0.0117 TTD
02 kvě 2025	1 TTD = 85.3666 XAF	1 XAF = 0.0117 TTD
03 kvě 2025	1 TTD = 85.3666 XAF	1 XAF = 0.0117 TTD
04 kvě 2025	1 TTD = 85.3666 XAF	1 XAF = 0.0117 TTD
05 kvě 2025	1 TTD = 85.1229 XAF	1 XAF = 0.0117 TTD
06 kvě 2025	1 TTD = 85.4563 XAF	1 XAF = 0.0117 TTD
07 kvě 2025	1 TTD = 85.0464 XAF	1 XAF = 0.0118 TTD
08 kvě 2025	1 TTD = 85.5532 XAF	1 XAF = 0.0117 TTD
09 kvě 2025	1 TTD = 85.8582 XAF	1 XAF = 0.0116 TTD
10 kvě 2025	1 TTD = 85.8582 XAF	1 XAF = 0.0116 TTD
11 kvě 2025	1 TTD = 85.8273 XAF	1 XAF = 0.0117 TTD
12 kvě 2025	1 TTD = 87.214 XAF	1 XAF = 0.0115 TTD
13 kvě 2025	1 TTD = 87.0412 XAF	1 XAF = 0.0115 TTD
14 kvě 2025	1 TTD = 86.2874 XAF	1 XAF = 0.0116 TTD
15 kvě 2025	1 TTD = 86.2428 XAF	1 XAF = 0.0116 TTD
16 kvě 2025	1 TTD = 86.3442 XAF	1 XAF = 0.0116 TTD
17 kvě 2025	1 TTD = 86.3442 XAF	1 XAF = 0.0116 TTD
18 kvě 2025	1 TTD = 86.3442 XAF	1 XAF = 0.0116 TTD
19 kvě 2025	1 TTD = 85.6815 XAF	1 XAF = 0.0117 TTD
20 kvě 2025	1 TTD = 85.9315 XAF	1 XAF = 0.0116 TTD
21 kvě 2025	1 TTD = 85.156 XAF	1 XAF = 0.0117 TTD
22 kvě 2025	1 TTD = 85.4656 XAF	1 XAF = 0.0117 TTD
23 kvě 2025	1 TTD = 85.0236 XAF	1 XAF = 0.0118 TTD
24 kvě 2025	1 TTD = 85.0236 XAF	1 XAF = 0.0118 TTD
25 kvě 2025	1 TTD = 85.0236 XAF	1 XAF = 0.0118 TTD
26 kvě 2025	1 TTD = 84.7271 XAF	1 XAF = 0.0118 TTD
27 kvě 2025	1 TTD = 85.0019 XAF	1 XAF = 0.0118 TTD
28 kvě 2025	1 TTD = 85.3207 XAF	1 XAF = 0.0117 TTD
29 kvě 2025	1 TTD = 85.5671 XAF	1 XAF = 0.0117 TTD
30 kvě 2025	1 TTD = 85.2771 XAF	1 XAF = 0.0117 TTD
31 kvě 2025	1 TTD = 85.2771 XAF	1 XAF = 0.0117 TTD

Jun 2025

Datum	TTD-XAF	XAF-TTD
01 čvn 2025	1 TTD = 85.1625 XAF	1 XAF = 0.0117 TTD
02 čvn 2025	1 TTD = 84.6178 XAF	1 XAF = 0.0118 TTD
03 čvn 2025	1 TTD = 84.8143 XAF	1 XAF = 0.0118 TTD
04 čvn 2025	1 TTD = 85.0361 XAF	1 XAF = 0.0118 TTD
05 čvn 2025	1 TTD = 84.8439 XAF	1 XAF = 0.0118 TTD
06 čvn 2025	1 TTD = 84.8586 XAF	1 XAF = 0.0118 TTD
07 čvn 2025	1 TTD = 84.8586 XAF	1 XAF = 0.0118 TTD
08 čvn 2025	1 TTD = 84.8586 XAF	1 XAF = 0.0118 TTD
09 čvn 2025	1 TTD = 84.695 XAF	1 XAF = 0.0118 TTD
10 čvn 2025	1 TTD = 84.6287 XAF	1 XAF = 0.0118 TTD
11 čvn 2025	1 TTD = 84.4859 XAF	1 XAF = 0.0118 TTD
12 čvn 2025	1 TTD = 83.402 XAF	1 XAF = 0.012 TTD
13 čvn 2025	1 TTD = 84.0777 XAF	1 XAF = 0.0119 TTD
14 čvn 2025	1 TTD = 84.0755 XAF	1 XAF = 0.0119 TTD

Informace o směnných kurzech TTD-XAF a XAF-TTD

Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Trinidad a Tobago či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky