currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TTD-UGX a UGX-TTD v roce 2025

Směnné kurzy TTD-UGX a UGX-TTD v roce 2025

Směnné kurzy TTD-UGX a UGX-TTD

Níže najdete směnné kurzy TTD-UGX a UGX-TTD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TTD = 540,2027 UGX
1 UGX = 0,0019 TTD

Jan 2025

DatumTTD-UGXUGX-TTD
01 led 2025 1 TTD = 540.4872 UGX 1 UGX = 0.0019 TTD
02 led 2025 1 TTD = 541.1564 UGX 1 UGX = 0.0018 TTD
03 led 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
04 led 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
05 led 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
06 led 2025 1 TTD = 544.1836 UGX 1 UGX = 0.0018 TTD
07 led 2025 1 TTD = 544.4559 UGX 1 UGX = 0.0018 TTD
08 led 2025 1 TTD = 546.1001 UGX 1 UGX = 0.0018 TTD
09 led 2025 1 TTD = 544.8306 UGX 1 UGX = 0.0018 TTD
10 led 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
11 led 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
12 led 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
13 led 2025 1 TTD = 544.7981 UGX 1 UGX = 0.0018 TTD
14 led 2025 1 TTD = 544.3679 UGX 1 UGX = 0.0018 TTD
15 led 2025 1 TTD = 543.7268 UGX 1 UGX = 0.0018 TTD
16 led 2025 1 TTD = 542.8531 UGX 1 UGX = 0.0018 TTD
17 led 2025 1 TTD = 542.6664 UGX 1 UGX = 0.0018 TTD
18 led 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
19 led 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
20 led 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
21 led 2025 1 TTD = 541.18 UGX 1 UGX = 0.0018 TTD
22 led 2025 1 TTD = 544.0941 UGX 1 UGX = 0.0018 TTD
23 led 2025 1 TTD = 542.138 UGX 1 UGX = 0.0018 TTD
24 led 2025 1 TTD = 542.4152 UGX 1 UGX = 0.0018 TTD
25 led 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
26 led 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
27 led 2025 1 TTD = 542.5959 UGX 1 UGX = 0.0018 TTD
28 led 2025 1 TTD = 543.7456 UGX 1 UGX = 0.0018 TTD
29 led 2025 1 TTD = 545.3332 UGX 1 UGX = 0.0018 TTD
30 led 2025 1 TTD = 543.1924 UGX 1 UGX = 0.0018 TTD
31 led 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD

Feb 2025

DatumTTD-UGXUGX-TTD
01 úno 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD
02 úno 2025 1 TTD = 542.7679 UGX 1 UGX = 0.0018 TTD
03 úno 2025 1 TTD = 542.496 UGX 1 UGX = 0.0018 TTD
04 úno 2025 1 TTD = 542.6315 UGX 1 UGX = 0.0018 TTD
05 úno 2025 1 TTD = 543.3849 UGX 1 UGX = 0.0018 TTD
06 úno 2025 1 TTD = 541.2218 UGX 1 UGX = 0.0018 TTD
07 úno 2025 1 TTD = 541.2517 UGX 1 UGX = 0.0018 TTD
08 úno 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
09 úno 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
10 úno 2025 1 TTD = 541.2228 UGX 1 UGX = 0.0018 TTD
11 úno 2025 1 TTD = 541.3931 UGX 1 UGX = 0.0018 TTD
12 úno 2025 1 TTD = 542.2567 UGX 1 UGX = 0.0018 TTD
13 úno 2025 1 TTD = 542.2437 UGX 1 UGX = 0.0018 TTD
14 úno 2025 1 TTD = 542.2116 UGX 1 UGX = 0.0018 TTD
15 úno 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
16 úno 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
17 úno 2025 1 TTD = 542.3991 UGX 1 UGX = 0.0018 TTD
18 úno 2025 1 TTD = 543.9413 UGX 1 UGX = 0.0018 TTD
19 úno 2025 1 TTD = 542.6821 UGX 1 UGX = 0.0018 TTD
20 úno 2025 1 TTD = 541.5965 UGX 1 UGX = 0.0018 TTD
21 úno 2025 1 TTD = 540.3456 UGX 1 UGX = 0.0019 TTD
22 úno 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
23 úno 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
24 úno 2025 1 TTD = 541.2986 UGX 1 UGX = 0.0018 TTD
25 úno 2025 1 TTD = 541.8712 UGX 1 UGX = 0.0018 TTD
26 úno 2025 1 TTD = 542.7028 UGX 1 UGX = 0.0018 TTD
27 úno 2025 1 TTD = 542.19 UGX 1 UGX = 0.0018 TTD
28 úno 2025 1 TTD = 542.48 UGX 1 UGX = 0.0018 TTD

Mar 2025

DatumTTD-UGXUGX-TTD
01 bře 2025 1 TTD = 542.1079 UGX 1 UGX = 0.0018 TTD
02 bře 2025 1 TTD = 541.8207 UGX 1 UGX = 0.0018 TTD
03 bře 2025 1 TTD = 541.7233 UGX 1 UGX = 0.0018 TTD
04 bře 2025 1 TTD = 541.4382 UGX 1 UGX = 0.0018 TTD
05 bře 2025 1 TTD = 540.9022 UGX 1 UGX = 0.0018 TTD
06 bře 2025 1 TTD = 541.1418 UGX 1 UGX = 0.0018 TTD
07 bře 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
08 bře 2025 1 TTD = 540.6471 UGX 1 UGX = 0.0018 TTD
09 bře 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
10 bře 2025 1 TTD = 540.1484 UGX 1 UGX = 0.0019 TTD
11 bře 2025 1 TTD = 540.2093 UGX 1 UGX = 0.0019 TTD
12 bře 2025 1 TTD = 540.2329 UGX 1 UGX = 0.0019 TTD
13 bře 2025 1 TTD = 539.3274 UGX 1 UGX = 0.0019 TTD
14 bře 2025 1 TTD = 539.3637 UGX 1 UGX = 0.0019 TTD
15 bře 2025 1 TTD = 539.8027 UGX 1 UGX = 0.0019 TTD
16 bře 2025 1 TTD = 538.3596 UGX 1 UGX = 0.0019 TTD
17 bře 2025 1 TTD = 540.4103 UGX 1 UGX = 0.0019 TTD
18 bře 2025 1 TTD = 540.0842 UGX 1 UGX = 0.0019 TTD
19 bře 2025 1 TTD = 539.9221 UGX 1 UGX = 0.0019 TTD
20 bře 2025 1 TTD = 540.2 UGX 1 UGX = 0.0019 TTD
21 bře 2025 1 TTD = 539.5538 UGX 1 UGX = 0.0019 TTD
22 bře 2025 1 TTD = 539.5362 UGX 1 UGX = 0.0019 TTD
23 bře 2025 1 TTD = 538.558 UGX 1 UGX = 0.0019 TTD
24 bře 2025 1 TTD = 538.5556 UGX 1 UGX = 0.0019 TTD
25 bře 2025 1 TTD = 538.7292 UGX 1 UGX = 0.0019 TTD
26 bře 2025 1 TTD = 540.0633 UGX 1 UGX = 0.0019 TTD
27 bře 2025 1 TTD = 539.8848 UGX 1 UGX = 0.0019 TTD
28 bře 2025 1 TTD = 539.6087 UGX 1 UGX = 0.0019 TTD
29 bře 2025 1 TTD = 539.0625 UGX 1 UGX = 0.0019 TTD
30 bře 2025 1 TTD = 540.0313 UGX 1 UGX = 0.0019 TTD
31 bře 2025 1 TTD = 539.4585 UGX 1 UGX = 0.0019 TTD

Apr 2025

DatumTTD-UGXUGX-TTD
01 dub 2025 1 TTD = 539.7744 UGX 1 UGX = 0.0019 TTD
02 dub 2025 1 TTD = 537.5478 UGX 1 UGX = 0.0019 TTD
03 dub 2025 1 TTD = 539.1702 UGX 1 UGX = 0.0019 TTD
04 dub 2025 1 TTD = 539.6268 UGX 1 UGX = 0.0019 TTD
05 dub 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
06 dub 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
07 dub 2025 1 TTD = 548.402 UGX 1 UGX = 0.0018 TTD
08 dub 2025 1 TTD = 544.9184 UGX 1 UGX = 0.0018 TTD
09 dub 2025 1 TTD = 544.5578 UGX 1 UGX = 0.0018 TTD
10 dub 2025 1 TTD = 544.3991 UGX 1 UGX = 0.0018 TTD
11 dub 2025 1 TTD = 542.2751 UGX 1 UGX = 0.0018 TTD
12 dub 2025 1 TTD = 540.4073 UGX 1 UGX = 0.0019 TTD
13 dub 2025 1 TTD = 538.999 UGX 1 UGX = 0.0019 TTD
14 dub 2025 1 TTD = 538.9757 UGX 1 UGX = 0.0019 TTD
15 dub 2025 1 TTD = 539.8542 UGX 1 UGX = 0.0019 TTD
16 dub 2025 1 TTD = 540.1261 UGX 1 UGX = 0.0019 TTD
17 dub 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
18 dub 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
19 dub 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
20 dub 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
21 dub 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
22 dub 2025 1 TTD = 538.8953 UGX 1 UGX = 0.0019 TTD
23 dub 2025 1 TTD = 539.703 UGX 1 UGX = 0.0019 TTD
24 dub 2025 1 TTD = 540.3398 UGX 1 UGX = 0.0019 TTD
25 dub 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
26 dub 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
27 dub 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
28 dub 2025 1 TTD = 540.3782 UGX 1 UGX = 0.0019 TTD
29 dub 2025 1 TTD = 540.1554 UGX 1 UGX = 0.0019 TTD
30 dub 2025 1 TTD = 540.8099 UGX 1 UGX = 0.0018 TTD

May 2025

DatumTTD-UGXUGX-TTD
01 kvě 2025 1 TTD = 540.8887 UGX 1 UGX = 0.0018 TTD
02 kvě 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
03 kvě 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
04 kvě 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
05 kvě 2025 1 TTD = 538.4116 UGX 1 UGX = 0.0019 TTD
06 kvě 2025 1 TTD = 539.7175 UGX 1 UGX = 0.0019 TTD
07 kvě 2025 1 TTD = 539.1839 UGX 1 UGX = 0.0019 TTD
08 kvě 2025 1 TTD = 539.194 UGX 1 UGX = 0.0019 TTD
09 kvě 2025 1 TTD = 538.7483 UGX 1 UGX = 0.0019 TTD
10 kvě 2025 1 TTD = 538.7482 UGX 1 UGX = 0.0019 TTD
11 kvě 2025 1 TTD = 538.7482 UGX 1 UGX = 0.0019 TTD
12 kvě 2025 1 TTD = 539.1157 UGX 1 UGX = 0.0019 TTD
13 kvě 2025 1 TTD = 539.283 UGX 1 UGX = 0.0019 TTD
14 kvě 2025 1 TTD = 539.7168 UGX 1 UGX = 0.0019 TTD
15 kvě 2025 1 TTD = 537.4512 UGX 1 UGX = 0.0019 TTD
16 kvě 2025 1 TTD = 539.4234 UGX 1 UGX = 0.0019 TTD
17 kvě 2025 1 TTD = 539.4235 UGX 1 UGX = 0.0019 TTD
18 kvě 2025 1 TTD = 539.4235 UGX 1 UGX = 0.0019 TTD
19 kvě 2025 1 TTD = 538.7931 UGX 1 UGX = 0.0019 TTD
20 kvě 2025 1 TTD = 538.1548 UGX 1 UGX = 0.0019 TTD
21 kvě 2025 1 TTD = 537.6159 UGX 1 UGX = 0.0019 TTD
22 kvě 2025 1 TTD = 537.1987 UGX 1 UGX = 0.0019 TTD
23 kvě 2025 1 TTD = 536.9916 UGX 1 UGX = 0.0019 TTD
24 kvě 2025 1 TTD = 537.0058 UGX 1 UGX = 0.0019 TTD
25 kvě 2025 1 TTD = 537.0058 UGX 1 UGX = 0.0019 TTD
26 kvě 2025 1 TTD = 536.5586 UGX 1 UGX = 0.0019 TTD
27 kvě 2025 1 TTD = 536.3554 UGX 1 UGX = 0.0019 TTD
28 kvě 2025 1 TTD = 536.6758 UGX 1 UGX = 0.0019 TTD
29 kvě 2025 1 TTD = 535.2205 UGX 1 UGX = 0.0019 TTD
30 kvě 2025 1 TTD = 535.3614 UGX 1 UGX = 0.0019 TTD
31 kvě 2025 1 TTD = 535.3614 UGX 1 UGX = 0.0019 TTD

Jun 2025

DatumTTD-UGXUGX-TTD
01 čvn 2025 1 TTD = 535.3614 UGX 1 UGX = 0.0019 TTD
02 čvn 2025 1 TTD = 536.2487 UGX 1 UGX = 0.0019 TTD
03 čvn 2025 1 TTD = 536.7257 UGX 1 UGX = 0.0019 TTD
04 čvn 2025 1 TTD = 537.3347 UGX 1 UGX = 0.0019 TTD
05 čvn 2025 1 TTD = 536.2684 UGX 1 UGX = 0.0019 TTD
06 čvn 2025 1 TTD = 535.0295 UGX 1 UGX = 0.0019 TTD
07 čvn 2025 1 TTD = 534.9289 UGX 1 UGX = 0.0019 TTD
08 čvn 2025 1 TTD = 534.9289 UGX 1 UGX = 0.0019 TTD
09 čvn 2025 1 TTD = 533.7684 UGX 1 UGX = 0.0019 TTD
10 čvn 2025 1 TTD = 531.8024 UGX 1 UGX = 0.0019 TTD
11 čvn 2025 1 TTD = 528.3336 UGX 1 UGX = 0.0019 TTD
12 čvn 2025 1 TTD = 528.551 UGX 1 UGX = 0.0019 TTD
13 čvn 2025 1 TTD = 531.4068 UGX 1 UGX = 0.0019 TTD
14 čvn 2025 1 TTD = 531.4022 UGX 1 UGX = 0.0019 TTD

Informace o směnných kurzech TTD-UGX a UGX-TTD

Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Trinidad a Tobago či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats