> Směnné kurzy TRY-ZAR a ZAR-TRY v roce 2025

Směnné kurzy TRY-ZAR a ZAR-TRY v roce 2025

Směnné kurzy TRY-ZAR a ZAR-TRY

Níže najdete směnné kurzy TRY-ZAR a ZAR-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 0,4939 ZAR

1 ZAR = 2,0246 TRY

1 r. 2 r. 3 r.

TRY na ZARZAR na TRY

Jan 2025

Datum	TRY-ZAR	ZAR-TRY
01 led 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 led 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 led 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 led 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 led 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 led 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 led 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 led 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 led 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 led 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 led 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 led 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 led 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 led 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 led 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 led 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 led 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 led 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 led 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 led 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 led 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 led 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 led 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 led 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 led 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 led 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 led 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 led 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 led 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 led 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 led 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Datum	TRY-ZAR	ZAR-TRY
01 úno 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 úno 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 úno 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 úno 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 úno 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 úno 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 úno 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 úno 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 úno 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 úno 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 úno 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 úno 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 úno 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 úno 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 úno 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 úno 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 úno 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 úno 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 úno 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 úno 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 úno 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 úno 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 úno 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 úno 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 úno 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 úno 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 úno 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 úno 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Datum	TRY-ZAR	ZAR-TRY
01 bře 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 bře 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 bře 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 bře 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 bře 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 bře 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 bře 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 bře 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 bře 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 bře 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 bře 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 bře 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 bře 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 bře 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 bře 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 bře 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 bře 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 bře 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 bře 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 bře 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 bře 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 bře 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 bře 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 bře 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 bře 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 bře 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 bře 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 bře 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 bře 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 bře 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 bře 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Datum	TRY-ZAR	ZAR-TRY
01 dub 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 dub 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 dub 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 dub 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 dub 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 dub 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 dub 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 dub 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 dub 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 dub 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 dub 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 dub 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 dub 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 dub 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 dub 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 dub 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 dub 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 dub 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 dub 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 dub 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 dub 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 dub 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 dub 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 dub 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 dub 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 dub 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 dub 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 dub 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 dub 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 dub 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Datum	TRY-ZAR	ZAR-TRY
01 kvě 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 kvě 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 kvě 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 kvě 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 kvě 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 kvě 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 kvě 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 kvě 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 kvě 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 kvě 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 kvě 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 kvě 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 kvě 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 kvě 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 kvě 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 kvě 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 kvě 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 kvě 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 kvě 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 kvě 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 kvě 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 kvě 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 kvě 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 kvě 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 kvě 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 kvě 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 kvě 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 kvě 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 kvě 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 kvě 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 kvě 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Datum	TRY-ZAR	ZAR-TRY
01 čvn 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 čvn 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 čvn 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 čvn 2025	1 TRY = 0.4561 ZAR	1 ZAR = 2.1927 TRY
05 čvn 2025	1 TRY = 0.4511 ZAR	1 ZAR = 2.2168 TRY
06 čvn 2025	1 TRY = 0.4527 ZAR	1 ZAR = 2.2088 TRY
07 čvn 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2066 TRY
08 čvn 2025	1 TRY = 0.4534 ZAR	1 ZAR = 2.2054 TRY
09 čvn 2025	1 TRY = 0.4525 ZAR	1 ZAR = 2.2099 TRY
10 čvn 2025	1 TRY = 0.4504 ZAR	1 ZAR = 2.2204 TRY
11 čvn 2025	1 TRY = 0.4537 ZAR	1 ZAR = 2.2042 TRY
12 čvn 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2064 TRY
13 čvn 2025	1 TRY = 0.4562 ZAR	1 ZAR = 2.1918 TRY
14 čvn 2025	1 TRY = 0.4558 ZAR	1 ZAR = 2.1937 TRY

Informace o směnných kurzech TRY-ZAR a ZAR-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky