> Směnné kurzy TRY-XPF a XPF-TRY v roce 2026

Směnné kurzy TRY-XPF a XPF-TRY v roce 2026

Směnné kurzy TRY-XPF a XPF-TRY

Níže najdete směnné kurzy TRY-XPF a XPF-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 2,3168 XPF

1 XPF = 0,4316 TRY

1 r. 2 r. 3 r.

TRY na XPFXPF na TRY

Jan 2026

Datum	TRY-XPF	XPF-TRY
01 led 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 led 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 led 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 led 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 led 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 led 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 led 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 led 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 led 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 led 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 led 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 led 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 led 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 led 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 led 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 led 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 led 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 led 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 led 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 led 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 led 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 led 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 led 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 led 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 led 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 led 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 led 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 led 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 led 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 led 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 led 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Datum	TRY-XPF	XPF-TRY
01 úno 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 úno 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 úno 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 úno 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 úno 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 úno 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 úno 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 úno 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 úno 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 úno 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 úno 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 úno 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 úno 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 úno 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 úno 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 úno 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 úno 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 úno 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 úno 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 úno 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 úno 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 úno 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 úno 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 úno 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 úno 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 úno 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 úno 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 úno 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Datum	TRY-XPF	XPF-TRY
01 bře 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 bře 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 bře 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 bře 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 bře 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 bře 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 bře 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 bře 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 bře 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 bře 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 bře 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 bře 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 bře 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 bře 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 bře 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 bře 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 bře 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 bře 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 bře 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 bře 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 bře 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 bře 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 bře 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 bře 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 bře 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 bře 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 bře 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 bře 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 bře 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 bře 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 bře 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Datum	TRY-XPF	XPF-TRY
01 dub 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 dub 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 dub 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 dub 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 dub 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 dub 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 dub 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 dub 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 dub 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 dub 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 dub 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 dub 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 dub 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 dub 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 dub 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 dub 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 dub 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 dub 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 dub 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 dub 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 dub 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 dub 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 dub 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 dub 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 dub 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 dub 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 dub 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 dub 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 dub 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 dub 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Datum	TRY-XPF	XPF-TRY
01 kvě 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 kvě 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 kvě 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 kvě 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 kvě 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY

Informace o směnných kurzech TRY-XPF a XPF-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky