currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TRY-XPF a XPF-TRY v roce 2025

Směnné kurzy TRY-XPF a XPF-TRY v roce 2025

Směnné kurzy TRY-XPF a XPF-TRY

Níže najdete směnné kurzy TRY-XPF a XPF-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TRY = 2,937 XPF
1 XPF = 0,3405 TRY
TRY na XPFXPF na TRY
2,6210 Datum: 6.17 2,6166 Datum: 6.16 2,6209 Datum: 6.15 2,6230 Datum: 6.14 2,6313 Datum: 6.13 2,6197 Datum: 6.12 2,6639 Datum: 6.11 2,6601 Datum: 6.10 2,6662 Datum: 6.9 2,6680 Datum: 6.8 2,6667 Datum: 6.7 2,6621 Datum: 6.6 2,6544 Datum: 6.5 2,6794 Datum: 6.4 2,6759 Datum: 6.3 2,6666 Datum: 6.2 2,6839 Datum: 6.1 2,6774 Datum: 5.31 2,6820 Datum: 5.30 2,7045 Datum: 5.29 2,6973 Datum: 5.28 2,6965 Datum: 5.27 2,6931 Datum: 5.26 2,7012 Datum: 5.25 2,6916 Datum: 5.24 2,6917 Datum: 5.23 2,7120 Datum: 5.22 2,7122 Datum: 5.21 2,7314 Datum: 5.20 2,7255 Datum: 5.19 2,7640 Datum: 5.18 2,7510 Datum: 5.17 2,7449 Datum: 5.16 2,7571 Datum: 5.15 2,7437 Datum: 5.14 2,7696 Datum: 5.13 2,7721 Datum: 5.12 2,7350 Datum: 5.11 2,7350 Datum: 5.10 2,7365 Datum: 5.9 2,7353 Datum: 5.8 2,7173 Datum: 5.7 2,7288 Datum: 5.6 2,7268 Datum: 5.5 2,7357 Datum: 5.4 2,7453 Datum: 5.3 2,7292 Datum: 5.2 2,7388 Datum: 5.1 2,7263 Datum: 4.30 2,7292 Datum: 4.29 2,7324 Datum: 4.28 2,7308 Datum: 4.27 2,7241 Datum: 4.26 2,7338 Datum: 4.25 2,7388 Datum: 4.24 2,7304 Datum: 4.23 2,7156 Datum: 4.22 2,7598 Datum: 4.21 2,7598 Datum: 4.20 2,7524 Datum: 4.19 2,7598 Datum: 4.18 2,7599 Datum: 4.17 2,7534 Datum: 4.16 2,7683 Datum: 4.15 2,7497 Datum: 4.14 2,7591 Datum: 4.13 2,7697 Datum: 4.12 2,7588 Datum: 4.11 2,8406 Datum: 4.10 2,8427 Datum: 4.9 2,8703 Datum: 4.8 2,8619 Datum: 4.7 2,8680 Datum: 4.6 2,8680 Datum: 4.5 2,8369 Datum: 4.4 2,8365 Datum: 4.3 2,9131 Datum: 4.2 2,9166 Datum: 4.1 2,9063 Datum: 3.31 2,8835 Datum: 3.30 2,8835 Datum: 3.29 2,9120 Datum: 3.28 2,9109 Datum: 3.27 2,9101 Datum: 3.26 2,9050 Datum: 3.25 2,9001 Datum: 3.24 2,9004 Datum: 3.23 2,9031 Datum: 3.22 2,8991 Datum: 3.21 2,8983 Datum: 3.20 2,8770 Datum: 3.19 2,9860 Datum: 3.18 2,9878 Datum: 3.17 2,9824 Datum: 3.16 2,9947 Datum: 3.15 2,9835 Datum: 3.14 3,0020 Datum: 3.13 2,9906 Datum: 3.12 2,9869 Datum: 3.11 3,0107 Datum: 3.10 3,0252 Datum: 3.9 3,0193 Datum: 3.8 3,0186 Datum: 3.7 3,0342 Datum: 3.6 3,0631 Datum: 3.5 3,1032 Datum: 3.4 3,1263 Datum: 3.3 3,1513 Datum: 3.2 3,1585 Datum: 3.1 3,1387 Datum: 2.28 3,1267 Datum: 2.27 3,1219 Datum: 2.26 3,1196 Datum: 2.25 3,1306 Datum: 2.24 3,1373 Datum: 2.23 3,1373 Datum: 2.22 3,1309 Datum: 2.21 3,1477 Datum: 2.20 3,1524 Datum: 2.19 3,1466 Datum: 2.18 3,1442 Datum: 2.17 3,1359 Datum: 2.16 3,1359 Datum: 2.15 3,1460 Datum: 2.14 3,1806 Datum: 2.13 3,1867 Datum: 2.12 3,2055 Datum: 2.11 3,2132 Datum: 2.10 3,2108 Datum: 2.9 3,2108 Datum: 2.8 3,1979 Datum: 2.7 3,2090 Datum: 2.6 3,1886 Datum: 2.5 3,2137 Datum: 2.4 3,2291 Datum: 2.3 3,2133 Datum: 2.2 3,2272 Datum: 2.1 3,2051 Datum: 1.31 3,2074 Datum: 1.30 3,2066 Datum: 1.29 3,2019 Datum: 1.28 3,1774 Datum: 1.27 3,1858 Datum: 1.26 3,1885 Datum: 1.25 3,1908 Datum: 1.24 3,2152 Datum: 1.23 3,2056 Datum: 1.22 3,2350 Datum: 1.21 3,2534 Datum: 1.20 3,2647 Datum: 1.19 3,2540 Datum: 1.18 3,2585 Datum: 1.17 3,2743 Datum: 1.16 3,2641 Datum: 1.15 3,2793 Datum: 1.14 3,2962 Datum: 1.13 3,2841 Datum: 1.12 3,2871 Datum: 1.11 3,2694 Datum: 1.10 3,2772 Datum: 1.9 3,2771 Datum: 1.8 3,2483 Datum: 1.7 3,2423 Datum: 1.6 3,2710 Datum: 1.5 3,2703 Datum: 1.4 3,2762 Datum: 1.3 3,2726 Datum: 1.2 3,2427 Datum: 1.1 2,6210 Datum: 6.17 2,6166 Datum: 6.16 2,6209 Datum: 6.15 2,6230 Datum: 6.14 2,6313 Datum: 6.13 2,6197 Datum: 6.12 2,6639 Datum: 6.11 2,6601 Datum: 6.10 2,6662 Datum: 6.9 2,6680 Datum: 6.8 2,6667 Datum: 6.7 2,6621 Datum: 6.6 2,6544 Datum: 6.5 2,6794 Datum: 6.4 2,6759 Datum: 6.3 2,6666 Datum: 6.2 2,6839 Datum: 6.1 2,6774 Datum: 5.31 2,6820 Datum: 5.30 2,7045 Datum: 5.29 2,6973 Datum: 5.28 2,6965 Datum: 5.27 2,6931 Datum: 5.26 2,7012 Datum: 5.25 2,6916 Datum: 5.24 2,6917 Datum: 5.23 2,7120 Datum: 5.22 2,7122 Datum: 5.21 2,7314 Datum: 5.20 2,7255 Datum: 5.19 2,7640 Datum: 5.18 2,7510 Datum: 5.17 2,7449 Datum: 5.16 2,7571 Datum: 5.15 2,7437 Datum: 5.14 2,7696 Datum: 5.13 2,7721 Datum: 5.12 2,7350 Datum: 5.11 2,7350 Datum: 5.10 2,7365 Datum: 5.9 2,7353 Datum: 5.8 2,7173 Datum: 5.7 2,7288 Datum: 5.6 2,7268 Datum: 5.5 2,7357 Datum: 5.4 2,7453 Datum: 5.3 2,7292 Datum: 5.2 2,7388 Datum: 5.1 2,7263 Datum: 4.30 2,7292 Datum: 4.29 2,7324 Datum: 4.28 2,7308 Datum: 4.27 2,7241 Datum: 4.26 2,7338 Datum: 4.25 2,7388 Datum: 4.24 2,7304 Datum: 4.23 2,7156 Datum: 4.22 2,7598 Datum: 4.21 2,7598 Datum: 4.20 2,7524 Datum: 4.19 2,7598 Datum: 4.18 2,7599 Datum: 4.17 2,7534 Datum: 4.16 2,7683 Datum: 4.15 2,7497 Datum: 4.14 2,7591 Datum: 4.13 2,7697 Datum: 4.12 2,7588 Datum: 4.11 2,8406 Datum: 4.10 2,8427 Datum: 4.9 2,8703 Datum: 4.8 2,8619 Datum: 4.7 2,8680 Datum: 4.6 2,8680 Datum: 4.5 2,8369 Datum: 4.4 2,8365 Datum: 4.3 2,9131 Datum: 4.2 2,9166 Datum: 4.1 2,9063 Datum: 3.31 2,8835 Datum: 3.30 2,8835 Datum: 3.29 2,9120 Datum: 3.28 2,9109 Datum: 3.27 2,9101 Datum: 3.26 2,9050 Datum: 3.25 2,9001 Datum: 3.24 2,9004 Datum: 3.23 2,9031 Datum: 3.22 2,8991 Datum: 3.21 2,8983 Datum: 3.20 2,8770 Datum: 3.19 2,9860 Datum: 3.18 2,9878 Datum: 3.17 2,9824 Datum: 3.16 2,9947 Datum: 3.15 2,9835 Datum: 3.14 3,0020 Datum: 3.13 2,9906 Datum: 3.12 2,9869 Datum: 3.11 3,0107 Datum: 3.10 3,0252 Datum: 3.9 3,0193 Datum: 3.8 3,0186 Datum: 3.7 3,0342 Datum: 3.6 3,0631 Datum: 3.5 3,1032 Datum: 3.4 3,1263 Datum: 3.3 3,1513 Datum: 3.2 3,1585 Datum: 3.1 3,1387 Datum: 2.28 3,1267 Datum: 2.27 3,1219 Datum: 2.26 3,1196 Datum: 2.25 3,1306 Datum: 2.24 3,1373 Datum: 2.23 3,1373 Datum: 2.22 3,1309 Datum: 2.21 3,1477 Datum: 2.20 3,1524 Datum: 2.19 3,1466 Datum: 2.18 3,1442 Datum: 2.17 3,1359 Datum: 2.16 3,1359 Datum: 2.15 3,1460 Datum: 2.14 3,1806 Datum: 2.13 3,1867 Datum: 2.12 3,2055 Datum: 2.11 3,2132 Datum: 2.10 3,2108 Datum: 2.9 3,2108 Datum: 2.8 3,1979 Datum: 2.7 3,2090 Datum: 2.6 3,1886 Datum: 2.5 3,2137 Datum: 2.4 3,2291 Datum: 2.3 3,2133 Datum: 2.2 3,2272 Datum: 2.1 3,2051 Datum: 1.31 3,2074 Datum: 1.30 3,2066 Datum: 1.29 3,2019 Datum: 1.28 3,1774 Datum: 1.27 3,1858 Datum: 1.26 3,1885 Datum: 1.25 3,1908 Datum: 1.24 3,2152 Datum: 1.23 3,2056 Datum: 1.22 3,2350 Datum: 1.21 3,2534 Datum: 1.20 3,2647 Datum: 1.19 3,2540 Datum: 1.18 3,2585 Datum: 1.17 3,2743 Datum: 1.16 3,2641 Datum: 1.15 3,2793 Datum: 1.14 3,2962 Datum: 1.13 3,2841 Datum: 1.12 3,2871 Datum: 1.11 3,2694 Datum: 1.10 3,2772 Datum: 1.9 3,2771 Datum: 1.8 3,2483 Datum: 1.7 3,2423 Datum: 1.6 3,2710 Datum: 1.5 3,2703 Datum: 1.4 3,2762 Datum: 1.3 3,2726 Datum: 1.2 3,2427 Datum: 1.1

Jan 2025

DatumTRY-XPFXPF-TRY
01 led 2025 1 TRY = 3.2427 XPF 1 XPF = 0.3084 TRY
02 led 2025 1 TRY = 3.2726 XPF 1 XPF = 0.3056 TRY
03 led 2025 1 TRY = 3.2762 XPF 1 XPF = 0.3052 TRY
04 led 2025 1 TRY = 3.2703 XPF 1 XPF = 0.3058 TRY
05 led 2025 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
06 led 2025 1 TRY = 3.2423 XPF 1 XPF = 0.3084 TRY
07 led 2025 1 TRY = 3.2483 XPF 1 XPF = 0.3078 TRY
08 led 2025 1 TRY = 3.2771 XPF 1 XPF = 0.3052 TRY
09 led 2025 1 TRY = 3.2772 XPF 1 XPF = 0.3051 TRY
10 led 2025 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
11 led 2025 1 TRY = 3.2871 XPF 1 XPF = 0.3042 TRY
12 led 2025 1 TRY = 3.2841 XPF 1 XPF = 0.3045 TRY
13 led 2025 1 TRY = 3.2962 XPF 1 XPF = 0.3034 TRY
14 led 2025 1 TRY = 3.2793 XPF 1 XPF = 0.3049 TRY
15 led 2025 1 TRY = 3.2641 XPF 1 XPF = 0.3064 TRY
16 led 2025 1 TRY = 3.2743 XPF 1 XPF = 0.3054 TRY
17 led 2025 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
18 led 2025 1 TRY = 3.254 XPF 1 XPF = 0.3073 TRY
19 led 2025 1 TRY = 3.2647 XPF 1 XPF = 0.3063 TRY
20 led 2025 1 TRY = 3.2534 XPF 1 XPF = 0.3074 TRY
21 led 2025 1 TRY = 3.235 XPF 1 XPF = 0.3091 TRY
22 led 2025 1 TRY = 3.2056 XPF 1 XPF = 0.312 TRY
23 led 2025 1 TRY = 3.2152 XPF 1 XPF = 0.311 TRY
24 led 2025 1 TRY = 3.1908 XPF 1 XPF = 0.3134 TRY
25 led 2025 1 TRY = 3.1885 XPF 1 XPF = 0.3136 TRY
26 led 2025 1 TRY = 3.1858 XPF 1 XPF = 0.3139 TRY
27 led 2025 1 TRY = 3.1774 XPF 1 XPF = 0.3147 TRY
28 led 2025 1 TRY = 3.2019 XPF 1 XPF = 0.3123 TRY
29 led 2025 1 TRY = 3.2066 XPF 1 XPF = 0.3119 TRY
30 led 2025 1 TRY = 3.2074 XPF 1 XPF = 0.3118 TRY
31 led 2025 1 TRY = 3.2051 XPF 1 XPF = 0.312 TRY

Feb 2025

DatumTRY-XPFXPF-TRY
01 úno 2025 1 TRY = 3.2272 XPF 1 XPF = 0.3099 TRY
02 úno 2025 1 TRY = 3.2133 XPF 1 XPF = 0.3112 TRY
03 úno 2025 1 TRY = 3.2291 XPF 1 XPF = 0.3097 TRY
04 úno 2025 1 TRY = 3.2137 XPF 1 XPF = 0.3112 TRY
05 úno 2025 1 TRY = 3.1886 XPF 1 XPF = 0.3136 TRY
06 úno 2025 1 TRY = 3.209 XPF 1 XPF = 0.3116 TRY
07 úno 2025 1 TRY = 3.1979 XPF 1 XPF = 0.3127 TRY
08 úno 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
09 úno 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
10 úno 2025 1 TRY = 3.2132 XPF 1 XPF = 0.3112 TRY
11 úno 2025 1 TRY = 3.2055 XPF 1 XPF = 0.312 TRY
12 úno 2025 1 TRY = 3.1867 XPF 1 XPF = 0.3138 TRY
13 úno 2025 1 TRY = 3.1806 XPF 1 XPF = 0.3144 TRY
14 úno 2025 1 TRY = 3.146 XPF 1 XPF = 0.3179 TRY
15 úno 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
16 úno 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
17 úno 2025 1 TRY = 3.1442 XPF 1 XPF = 0.318 TRY
18 úno 2025 1 TRY = 3.1466 XPF 1 XPF = 0.3178 TRY
19 úno 2025 1 TRY = 3.1524 XPF 1 XPF = 0.3172 TRY
20 úno 2025 1 TRY = 3.1477 XPF 1 XPF = 0.3177 TRY
21 úno 2025 1 TRY = 3.1309 XPF 1 XPF = 0.3194 TRY
22 úno 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
23 úno 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
24 úno 2025 1 TRY = 3.1306 XPF 1 XPF = 0.3194 TRY
25 úno 2025 1 TRY = 3.1196 XPF 1 XPF = 0.3206 TRY
26 úno 2025 1 TRY = 3.1219 XPF 1 XPF = 0.3203 TRY
27 úno 2025 1 TRY = 3.1267 XPF 1 XPF = 0.3198 TRY
28 úno 2025 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY

Mar 2025

DatumTRY-XPFXPF-TRY
01 bře 2025 1 TRY = 3.1585 XPF 1 XPF = 0.3166 TRY
02 bře 2025 1 TRY = 3.1513 XPF 1 XPF = 0.3173 TRY
03 bře 2025 1 TRY = 3.1263 XPF 1 XPF = 0.3199 TRY
04 bře 2025 1 TRY = 3.1032 XPF 1 XPF = 0.3222 TRY
05 bře 2025 1 TRY = 3.0631 XPF 1 XPF = 0.3265 TRY
06 bře 2025 1 TRY = 3.0342 XPF 1 XPF = 0.3296 TRY
07 bře 2025 1 TRY = 3.0186 XPF 1 XPF = 0.3313 TRY
08 bře 2025 1 TRY = 3.0193 XPF 1 XPF = 0.3312 TRY
09 bře 2025 1 TRY = 3.0252 XPF 1 XPF = 0.3306 TRY
10 bře 2025 1 TRY = 3.0107 XPF 1 XPF = 0.3322 TRY
11 bře 2025 1 TRY = 2.9869 XPF 1 XPF = 0.3348 TRY
12 bře 2025 1 TRY = 2.9906 XPF 1 XPF = 0.3344 TRY
13 bře 2025 1 TRY = 3.002 XPF 1 XPF = 0.3331 TRY
14 bře 2025 1 TRY = 2.9835 XPF 1 XPF = 0.3352 TRY
15 bře 2025 1 TRY = 2.9947 XPF 1 XPF = 0.3339 TRY
16 bře 2025 1 TRY = 2.9824 XPF 1 XPF = 0.3353 TRY
17 bře 2025 1 TRY = 2.9878 XPF 1 XPF = 0.3347 TRY
18 bře 2025 1 TRY = 2.986 XPF 1 XPF = 0.3349 TRY
19 bře 2025 1 TRY = 2.877 XPF 1 XPF = 0.3476 TRY
20 bře 2025 1 TRY = 2.8983 XPF 1 XPF = 0.345 TRY
21 bře 2025 1 TRY = 2.8991 XPF 1 XPF = 0.3449 TRY
22 bře 2025 1 TRY = 2.9031 XPF 1 XPF = 0.3445 TRY
23 bře 2025 1 TRY = 2.9004 XPF 1 XPF = 0.3448 TRY
24 bře 2025 1 TRY = 2.9001 XPF 1 XPF = 0.3448 TRY
25 bře 2025 1 TRY = 2.905 XPF 1 XPF = 0.3442 TRY
26 bře 2025 1 TRY = 2.9101 XPF 1 XPF = 0.3436 TRY
27 bře 2025 1 TRY = 2.9109 XPF 1 XPF = 0.3435 TRY
28 bře 2025 1 TRY = 2.912 XPF 1 XPF = 0.3434 TRY
29 bře 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
30 bře 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
31 bře 2025 1 TRY = 2.9063 XPF 1 XPF = 0.3441 TRY

Apr 2025

DatumTRY-XPFXPF-TRY
01 dub 2025 1 TRY = 2.9166 XPF 1 XPF = 0.3429 TRY
02 dub 2025 1 TRY = 2.9131 XPF 1 XPF = 0.3433 TRY
03 dub 2025 1 TRY = 2.8365 XPF 1 XPF = 0.3526 TRY
04 dub 2025 1 TRY = 2.8369 XPF 1 XPF = 0.3525 TRY
05 dub 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
06 dub 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
07 dub 2025 1 TRY = 2.8619 XPF 1 XPF = 0.3494 TRY
08 dub 2025 1 TRY = 2.8703 XPF 1 XPF = 0.3484 TRY
09 dub 2025 1 TRY = 2.8427 XPF 1 XPF = 0.3518 TRY
10 dub 2025 1 TRY = 2.8406 XPF 1 XPF = 0.352 TRY
11 dub 2025 1 TRY = 2.7588 XPF 1 XPF = 0.3625 TRY
12 dub 2025 1 TRY = 2.7697 XPF 1 XPF = 0.3611 TRY
13 dub 2025 1 TRY = 2.7591 XPF 1 XPF = 0.3624 TRY
14 dub 2025 1 TRY = 2.7497 XPF 1 XPF = 0.3637 TRY
15 dub 2025 1 TRY = 2.7683 XPF 1 XPF = 0.3612 TRY
16 dub 2025 1 TRY = 2.7534 XPF 1 XPF = 0.3632 TRY
17 dub 2025 1 TRY = 2.7599 XPF 1 XPF = 0.3623 TRY
18 dub 2025 1 TRY = 2.7598 XPF 1 XPF = 0.3623 TRY
19 dub 2025 1 TRY = 2.7524 XPF 1 XPF = 0.3633 TRY
20 dub 2025 1 TRY = 2.7598 XPF 1 XPF = 0.3623 TRY
21 dub 2025 1 TRY = 2.7598 XPF 1 XPF = 0.3623 TRY
22 dub 2025 1 TRY = 2.7156 XPF 1 XPF = 0.3682 TRY
23 dub 2025 1 TRY = 2.7304 XPF 1 XPF = 0.3662 TRY
24 dub 2025 1 TRY = 2.7388 XPF 1 XPF = 0.3651 TRY
25 dub 2025 1 TRY = 2.7338 XPF 1 XPF = 0.3658 TRY
26 dub 2025 1 TRY = 2.7241 XPF 1 XPF = 0.3671 TRY
27 dub 2025 1 TRY = 2.7308 XPF 1 XPF = 0.3662 TRY
28 dub 2025 1 TRY = 2.7324 XPF 1 XPF = 0.366 TRY
29 dub 2025 1 TRY = 2.7292 XPF 1 XPF = 0.3664 TRY
30 dub 2025 1 TRY = 2.7263 XPF 1 XPF = 0.3668 TRY

May 2025

DatumTRY-XPFXPF-TRY
01 kvě 2025 1 TRY = 2.7388 XPF 1 XPF = 0.3651 TRY
02 kvě 2025 1 TRY = 2.7292 XPF 1 XPF = 0.3664 TRY
03 kvě 2025 1 TRY = 2.7453 XPF 1 XPF = 0.3643 TRY
04 kvě 2025 1 TRY = 2.7357 XPF 1 XPF = 0.3655 TRY
05 kvě 2025 1 TRY = 2.7268 XPF 1 XPF = 0.3667 TRY
06 kvě 2025 1 TRY = 2.7288 XPF 1 XPF = 0.3665 TRY
07 kvě 2025 1 TRY = 2.7173 XPF 1 XPF = 0.368 TRY
08 kvě 2025 1 TRY = 2.7353 XPF 1 XPF = 0.3656 TRY
09 kvě 2025 1 TRY = 2.7365 XPF 1 XPF = 0.3654 TRY
10 kvě 2025 1 TRY = 2.735 XPF 1 XPF = 0.3656 TRY
11 kvě 2025 1 TRY = 2.735 XPF 1 XPF = 0.3656 TRY
12 kvě 2025 1 TRY = 2.7721 XPF 1 XPF = 0.3607 TRY
13 kvě 2025 1 TRY = 2.7696 XPF 1 XPF = 0.3611 TRY
14 kvě 2025 1 TRY = 2.7437 XPF 1 XPF = 0.3645 TRY
15 kvě 2025 1 TRY = 2.7571 XPF 1 XPF = 0.3627 TRY
16 kvě 2025 1 TRY = 2.7449 XPF 1 XPF = 0.3643 TRY
17 kvě 2025 1 TRY = 2.751 XPF 1 XPF = 0.3635 TRY
18 kvě 2025 1 TRY = 2.764 XPF 1 XPF = 0.3618 TRY
19 kvě 2025 1 TRY = 2.7255 XPF 1 XPF = 0.3669 TRY
20 kvě 2025 1 TRY = 2.7314 XPF 1 XPF = 0.3661 TRY
21 kvě 2025 1 TRY = 2.7122 XPF 1 XPF = 0.3687 TRY
22 kvě 2025 1 TRY = 2.712 XPF 1 XPF = 0.3687 TRY
23 kvě 2025 1 TRY = 2.6917 XPF 1 XPF = 0.3715 TRY
24 kvě 2025 1 TRY = 2.6916 XPF 1 XPF = 0.3715 TRY
25 kvě 2025 1 TRY = 2.7012 XPF 1 XPF = 0.3702 TRY
26 kvě 2025 1 TRY = 2.6931 XPF 1 XPF = 0.3713 TRY
27 kvě 2025 1 TRY = 2.6965 XPF 1 XPF = 0.3708 TRY
28 kvě 2025 1 TRY = 2.6973 XPF 1 XPF = 0.3707 TRY
29 kvě 2025 1 TRY = 2.7045 XPF 1 XPF = 0.3698 TRY
30 kvě 2025 1 TRY = 2.682 XPF 1 XPF = 0.3729 TRY
31 kvě 2025 1 TRY = 2.6774 XPF 1 XPF = 0.3735 TRY

Jun 2025

DatumTRY-XPFXPF-TRY
01 čvn 2025 1 TRY = 2.6839 XPF 1 XPF = 0.3726 TRY
02 čvn 2025 1 TRY = 2.6666 XPF 1 XPF = 0.375 TRY
03 čvn 2025 1 TRY = 2.6759 XPF 1 XPF = 0.3737 TRY
04 čvn 2025 1 TRY = 2.6794 XPF 1 XPF = 0.3732 TRY
05 čvn 2025 1 TRY = 2.6544 XPF 1 XPF = 0.3767 TRY
06 čvn 2025 1 TRY = 2.6621 XPF 1 XPF = 0.3756 TRY
07 čvn 2025 1 TRY = 2.6667 XPF 1 XPF = 0.375 TRY
08 čvn 2025 1 TRY = 2.668 XPF 1 XPF = 0.3748 TRY
09 čvn 2025 1 TRY = 2.6662 XPF 1 XPF = 0.3751 TRY
10 čvn 2025 1 TRY = 2.6601 XPF 1 XPF = 0.3759 TRY
11 čvn 2025 1 TRY = 2.6639 XPF 1 XPF = 0.3754 TRY
12 čvn 2025 1 TRY = 2.6197 XPF 1 XPF = 0.3817 TRY
13 čvn 2025 1 TRY = 2.6313 XPF 1 XPF = 0.38 TRY
14 čvn 2025 1 TRY = 2.623 XPF 1 XPF = 0.3812 TRY
15 čvn 2025 1 TRY = 2.6209 XPF 1 XPF = 0.3816 TRY
16 čvn 2025 1 TRY = 2.6166 XPF 1 XPF = 0.3822 TRY
17 čvn 2025 1 TRY = 2.621 XPF 1 XPF = 0.3815 TRY

Informace o směnných kurzech TRY-XPF a XPF-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats