> Směnné kurzy TRY-XCD a XCD-TRY v roce 2026

Směnné kurzy TRY-XCD a XCD-TRY v roce 2026

Směnné kurzy TRY-XCD a XCD-TRY

Níže najdete směnné kurzy TRY-XCD a XCD-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 0,0614 XCD

1 XCD = 16,2883 TRY

1 r. 2 r. 3 r.

TRY na XCDXCD na TRY

Jan 2026

Datum	TRY-XCD	XCD-TRY
01 led 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 led 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 led 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 led 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 led 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 led 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 led 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 led 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 led 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 led 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 led 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 led 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 led 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 led 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 led 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 led 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 led 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Datum	TRY-XCD	XCD-TRY
01 úno 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 úno 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 úno 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 úno 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 úno 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 úno 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 úno 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 úno 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 úno 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 úno 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 úno 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 úno 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 úno 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 úno 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 úno 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 úno 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 úno 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 úno 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 úno 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 úno 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 úno 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 úno 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 úno 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 úno 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 úno 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 úno 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 úno 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 úno 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Datum	TRY-XCD	XCD-TRY
01 bře 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 bře 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 bře 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 bře 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 bře 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 bře 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 bře 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 bře 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 bře 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 bře 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 bře 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 bře 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 bře 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 bře 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 bře 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 bře 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 bře 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 bře 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 bře 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 bře 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 bře 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 bře 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 bře 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 bře 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 bře 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 bře 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 bře 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 bře 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 bře 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 bře 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 bře 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Datum	TRY-XCD	XCD-TRY
01 dub 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 dub 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 dub 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 dub 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 dub 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 dub 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 dub 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 dub 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 dub 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 dub 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 dub 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 dub 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 dub 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 dub 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 dub 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 dub 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 dub 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 dub 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 dub 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 dub 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 dub 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 dub 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 dub 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 dub 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 dub 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 dub 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 dub 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 dub 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 dub 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 dub 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Datum	TRY-XCD	XCD-TRY
01 kvě 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 kvě 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 kvě 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 kvě 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 kvě 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY

Informace o směnných kurzech TRY-XCD a XCD-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky