> Směnné kurzy TRY-XCD a XCD-TRY v roce 2025

Směnné kurzy TRY-XCD a XCD-TRY v roce 2025

Směnné kurzy TRY-XCD a XCD-TRY

Níže najdete směnné kurzy TRY-XCD a XCD-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 0,0724 XCD

1 XCD = 13,8156 TRY

1 r. 2 r. 3 r.

TRY na XCDXCD na TRY

Jan 2025

Datum	TRY-XCD	XCD-TRY
01 led 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 led 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 led 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 led 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 led 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 led 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 led 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 led 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 led 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 led 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 led 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 led 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 led 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 led 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 led 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 led 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 led 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 led 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 led 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 led 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 led 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 led 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 led 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 led 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 led 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 led 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 led 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 led 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 led 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 led 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 led 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Datum	TRY-XCD	XCD-TRY
01 úno 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 úno 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 úno 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 úno 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 úno 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 úno 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 úno 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 úno 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 úno 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 úno 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 úno 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 úno 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 úno 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 úno 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 úno 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 úno 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 úno 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 úno 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 úno 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 úno 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 úno 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 úno 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 úno 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 úno 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 úno 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 úno 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 úno 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 úno 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Datum	TRY-XCD	XCD-TRY
01 bře 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 bře 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 bře 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 bře 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 bře 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 bře 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 bře 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 bře 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 bře 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 bře 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 bře 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 bře 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 bře 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 bře 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 bře 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 bře 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 bře 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 bře 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 bře 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 bře 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 bře 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 bře 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 bře 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 bře 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 bře 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 bře 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 bře 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 bře 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 bře 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 bře 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 bře 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Datum	TRY-XCD	XCD-TRY
01 dub 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 dub 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 dub 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 dub 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 dub 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 dub 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 dub 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 dub 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 dub 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 dub 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 dub 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 dub 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 dub 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 dub 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 dub 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 dub 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 dub 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 dub 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 dub 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 dub 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 dub 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 dub 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 dub 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 dub 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Datum	TRY-XCD	XCD-TRY
01 kvě 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 kvě 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 kvě 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 kvě 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 kvě 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 kvě 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 kvě 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 kvě 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 kvě 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 kvě 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 kvě 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 kvě 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 kvě 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 kvě 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 kvě 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 kvě 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 kvě 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 kvě 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 kvě 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 kvě 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 kvě 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 kvě 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 kvě 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 kvě 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 kvě 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 kvě 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 kvě 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 kvě 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 kvě 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 kvě 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 kvě 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Datum	TRY-XCD	XCD-TRY
01 čvn 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 čvn 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 čvn 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 čvn 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4751 TRY
05 čvn 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5574 TRY
06 čvn 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5177 TRY
07 čvn 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5191 TRY
08 čvn 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5117 TRY
09 čvn 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5156 TRY
10 čvn 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5148 TRY
11 čvn 2025	1 TRY = 0.0689 XCD	1 XCD = 14.504 TRY
12 čvn 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5477 TRY
13 čvn 2025	1 TRY = 0.0685 XCD	1 XCD = 14.5917 TRY
14 čvn 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5679 TRY

Informace o směnných kurzech TRY-XCD a XCD-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky