> Směnné kurzy TRY-XAF a XAF-TRY v roce 2026

Směnné kurzy TRY-XAF a XAF-TRY v roce 2026

Směnné kurzy TRY-XAF a XAF-TRY

Níže najdete směnné kurzy TRY-XAF a XAF-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 12,7357 XAF

1 XAF = 0,0785 TRY

1 r. 2 r. 3 r.

TRY na XAFXAF na TRY

Jan 2026

Datum	TRY-XAF	XAF-TRY
01 led 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 led 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 led 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 led 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 led 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 led 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 led 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 led 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 led 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 led 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 led 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 led 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 led 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 led 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 led 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 led 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 led 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 led 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 led 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 led 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 led 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 led 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 led 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 led 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 led 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 led 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 led 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 led 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 led 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 led 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 led 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Datum	TRY-XAF	XAF-TRY
01 úno 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 úno 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 úno 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 úno 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 úno 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 úno 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 úno 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 úno 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 úno 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 úno 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 úno 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 úno 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 úno 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 úno 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 úno 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 úno 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 úno 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 úno 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 úno 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 úno 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 úno 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 úno 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 úno 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 úno 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 úno 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 úno 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 úno 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 úno 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Datum	TRY-XAF	XAF-TRY
01 bře 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 bře 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 bře 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 bře 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 bře 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 bře 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 bře 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 bře 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 bře 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 bře 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 bře 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 bře 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 bře 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 bře 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 bře 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 bře 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 bře 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 bře 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 bře 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 bře 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 bře 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 bře 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 bře 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 bře 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 bře 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 bře 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 bře 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 bře 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 bře 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 bře 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 bře 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Datum	TRY-XAF	XAF-TRY
01 dub 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 dub 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 dub 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 dub 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 dub 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 dub 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 dub 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 dub 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 dub 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 dub 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 dub 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 dub 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 dub 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 dub 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 dub 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 dub 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 dub 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 dub 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 dub 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 dub 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 dub 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 dub 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 dub 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 dub 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 dub 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 dub 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 dub 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 dub 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 dub 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 dub 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Datum	TRY-XAF	XAF-TRY
01 kvě 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 kvě 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 kvě 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 kvě 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 kvě 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY

Informace o směnných kurzech TRY-XAF a XAF-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky