> Směnné kurzy TRY-WST a WST-TRY v roce 2026

Směnné kurzy TRY-WST a WST-TRY v roce 2026

Směnné kurzy TRY-WST a WST-TRY

Níže najdete směnné kurzy TRY-WST a WST-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 0,0622 WST

1 WST = 16,0668 TRY

1 r. 2 r. 3 r.

TRY na WSTWST na TRY

Jan 2026

Datum	TRY-WST	WST-TRY
01 led 2026	1 TRY = 0.0646 WST	1 WST = 15.4768 TRY
02 led 2026	1 TRY = 0.0645 WST	1 WST = 15.5028 TRY
03 led 2026	1 TRY = 0.0643 WST	1 WST = 15.5496 TRY
04 led 2026	1 TRY = 0.0643 WST	1 WST = 15.5494 TRY
05 led 2026	1 TRY = 0.0643 WST	1 WST = 15.552 TRY
06 led 2026	1 TRY = 0.0644 WST	1 WST = 15.5253 TRY
07 led 2026	1 TRY = 0.0645 WST	1 WST = 15.5098 TRY
08 led 2026	1 TRY = 0.0644 WST	1 WST = 15.52 TRY
09 led 2026	1 TRY = 0.0643 WST	1 WST = 15.5446 TRY
10 led 2026	1 TRY = 0.0648 WST	1 WST = 15.4278 TRY
11 led 2026	1 TRY = 0.0648 WST	1 WST = 15.428 TRY
12 led 2026	1 TRY = 0.0645 WST	1 WST = 15.4921 TRY
13 led 2026	1 TRY = 0.0646 WST	1 WST = 15.4845 TRY
14 led 2026	1 TRY = 0.0643 WST	1 WST = 15.541 TRY
15 led 2026	1 TRY = 0.0645 WST	1 WST = 15.5079 TRY
16 led 2026	1 TRY = 0.0644 WST	1 WST = 15.537 TRY
17 led 2026	1 TRY = 0.0645 WST	1 WST = 15.5105 TRY
18 led 2026	1 TRY = 0.0645 WST	1 WST = 15.5106 TRY
19 led 2026	1 TRY = 0.0645 WST	1 WST = 15.5102 TRY
20 led 2026	1 TRY = 0.0645 WST	1 WST = 15.4963 TRY
21 led 2026	1 TRY = 0.0643 WST	1 WST = 15.5611 TRY
22 led 2026	1 TRY = 0.0639 WST	1 WST = 15.6447 TRY
23 led 2026	1 TRY = 0.0637 WST	1 WST = 15.69 TRY
24 led 2026	1 TRY = 0.0636 WST	1 WST = 15.7259 TRY
25 led 2026	1 TRY = 0.0636 WST	1 WST = 15.726 TRY
26 led 2026	1 TRY = 0.0635 WST	1 WST = 15.7411 TRY
27 led 2026	1 TRY = 0.0629 WST	1 WST = 15.9029 TRY
28 led 2026	1 TRY = 0.0628 WST	1 WST = 15.9285 TRY
29 led 2026	1 TRY = 0.0626 WST	1 WST = 15.9822 TRY
30 led 2026	1 TRY = 0.0625 WST	1 WST = 16.0102 TRY
31 led 2026	1 TRY = 0.0624 WST	1 WST = 16.0194 TRY

Feb 2026

Datum	TRY-WST	WST-TRY
01 úno 2026	1 TRY = 0.0625 WST	1 WST = 15.9963 TRY
02 úno 2026	1 TRY = 0.0623 WST	1 WST = 16.0428 TRY
03 úno 2026	1 TRY = 0.0627 WST	1 WST = 15.9545 TRY
04 úno 2026	1 TRY = 0.0627 WST	1 WST = 15.9601 TRY
05 úno 2026	1 TRY = 0.0626 WST	1 WST = 15.9701 TRY
06 úno 2026	1 TRY = 0.0625 WST	1 WST = 15.9977 TRY
07 úno 2026	1 TRY = 0.0626 WST	1 WST = 15.971 TRY
08 úno 2026	1 TRY = 0.0626 WST	1 WST = 15.9711 TRY
09 úno 2026	1 TRY = 0.0627 WST	1 WST = 15.96 TRY
10 úno 2026	1 TRY = 0.0622 WST	1 WST = 16.0762 TRY
11 úno 2026	1 TRY = 0.062 WST	1 WST = 16.1222 TRY
12 úno 2026	1 TRY = 0.0621 WST	1 WST = 16.0966 TRY
13 úno 2026	1 TRY = 0.0618 WST	1 WST = 16.1883 TRY
14 úno 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
15 úno 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
16 úno 2026	1 TRY = 0.0621 WST	1 WST = 16.1159 TRY
17 úno 2026	1 TRY = 0.0619 WST	1 WST = 16.1664 TRY
18 úno 2026	1 TRY = 0.0618 WST	1 WST = 16.1815 TRY
19 úno 2026	1 TRY = 0.0617 WST	1 WST = 16.2038 TRY
20 úno 2026	1 TRY = 0.0616 WST	1 WST = 16.2315 TRY
21 úno 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
22 úno 2026	1 TRY = 0.0619 WST	1 WST = 16.1472 TRY
23 úno 2026	1 TRY = 0.0619 WST	1 WST = 16.1503 TRY
24 úno 2026	1 TRY = 0.0618 WST	1 WST = 16.1684 TRY
25 úno 2026	1 TRY = 0.0619 WST	1 WST = 16.157 TRY
26 úno 2026	1 TRY = 0.0619 WST	1 WST = 16.1651 TRY
27 úno 2026	1 TRY = 0.0615 WST	1 WST = 16.2562 TRY
28 úno 2026	1 TRY = 0.0618 WST	1 WST = 16.1711 TRY

Mar 2026

Datum	TRY-WST	WST-TRY
01 bře 2026	1 TRY = 0.0618 WST	1 WST = 16.1715 TRY
02 bře 2026	1 TRY = 0.0618 WST	1 WST = 16.1854 TRY
03 bře 2026	1 TRY = 0.0618 WST	1 WST = 16.1928 TRY
04 bře 2026	1 TRY = 0.0617 WST	1 WST = 16.2081 TRY
05 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.1457 TRY
06 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.167 TRY
07 bře 2026	1 TRY = 0.0622 WST	1 WST = 16.0818 TRY
08 bře 2026	1 TRY = 0.0622 WST	1 WST = 16.082 TRY
09 bře 2026	1 TRY = 0.0622 WST	1 WST = 16.085 TRY
10 bře 2026	1 TRY = 0.0621 WST	1 WST = 16.1088 TRY
11 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
12 bře 2026	1 TRY = 0.0615 WST	1 WST = 16.2523 TRY
13 bře 2026	1 TRY = 0.0631 WST	1 WST = 15.8481 TRY
14 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.1471 TRY
15 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.1468 TRY
16 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.1544 TRY
17 bře 2026	1 TRY = 0.0623 WST	1 WST = 16.0506 TRY
18 bře 2026	1 TRY = 0.0618 WST	1 WST = 16.1758 TRY
19 bře 2026	1 TRY = 0.0616 WST	1 WST = 16.2216 TRY
20 bře 2026	1 TRY = 0.0619 WST	1 WST = 16.1456 TRY
21 bře 2026	1 TRY = 0.0616 WST	1 WST = 16.2245 TRY
22 bře 2026	1 TRY = 0.0616 WST	1 WST = 16.2227 TRY
23 bře 2026	1 TRY = 0.0616 WST	1 WST = 16.2454 TRY
24 bře 2026	1 TRY = 0.062 WST	1 WST = 16.1329 TRY
25 bře 2026	1 TRY = 0.0617 WST	1 WST = 16.1984 TRY
26 bře 2026	1 TRY = 0.062 WST	1 WST = 16.136 TRY
27 bře 2026	1 TRY = 0.062 WST	1 WST = 16.139 TRY
28 bře 2026	1 TRY = 0.0625 WST	1 WST = 16.0091 TRY
29 bře 2026	1 TRY = 0.0625 WST	1 WST = 16.0118 TRY
30 bře 2026	1 TRY = 0.0624 WST	1 WST = 16.0225 TRY
31 bře 2026	1 TRY = 0.0623 WST	1 WST = 16.0621 TRY

Apr 2026

Datum	TRY-WST	WST-TRY
01 dub 2026	1 TRY = 0.0625 WST	1 WST = 16.0117 TRY
02 dub 2026	1 TRY = 0.0623 WST	1 WST = 16.0567 TRY
03 dub 2026	1 TRY = 0.0622 WST	1 WST = 16.0665 TRY
04 dub 2026	1 TRY = 0.0621 WST	1 WST = 16.0942 TRY
05 dub 2026	1 TRY = 0.0621 WST	1 WST = 16.094 TRY
06 dub 2026	1 TRY = 0.062 WST	1 WST = 16.1205 TRY
07 dub 2026	1 TRY = 0.062 WST	1 WST = 16.1262 TRY
08 dub 2026	1 TRY = 0.0623 WST	1 WST = 16.0588 TRY
09 dub 2026	1 TRY = 0.0621 WST	1 WST = 16.102 TRY
10 dub 2026	1 TRY = 0.0615 WST	1 WST = 16.2633 TRY
11 dub 2026	1 TRY = 0.0612 WST	1 WST = 16.3339 TRY
12 dub 2026	1 TRY = 0.0612 WST	1 WST = 16.334 TRY
13 dub 2026	1 TRY = 0.0611 WST	1 WST = 16.3548 TRY
14 dub 2026	1 TRY = 0.0617 WST	1 WST = 16.2121 TRY
15 dub 2026	1 TRY = 0.061 WST	1 WST = 16.3893 TRY
16 dub 2026	1 TRY = 0.0607 WST	1 WST = 16.482 TRY
17 dub 2026	1 TRY = 0.0606 WST	1 WST = 16.5148 TRY
18 dub 2026	1 TRY = 0.0606 WST	1 WST = 16.5095 TRY
19 dub 2026	1 TRY = 0.0605 WST	1 WST = 16.5161 TRY
20 dub 2026	1 TRY = 0.0605 WST	1 WST = 16.5289 TRY
21 dub 2026	1 TRY = 0.0605 WST	1 WST = 16.5298 TRY
22 dub 2026	1 TRY = 0.0604 WST	1 WST = 16.5684 TRY
23 dub 2026	1 TRY = 0.0607 WST	1 WST = 16.4839 TRY
24 dub 2026	1 TRY = 0.0602 WST	1 WST = 16.5998 TRY
25 dub 2026	1 TRY = 0.0606 WST	1 WST = 16.498 TRY
26 dub 2026	1 TRY = 0.0606 WST	1 WST = 16.4981 TRY
27 dub 2026	1 TRY = 0.0606 WST	1 WST = 16.5011 TRY
28 dub 2026	1 TRY = 0.0605 WST	1 WST = 16.5166 TRY
29 dub 2026	1 TRY = 0.0603 WST	1 WST = 16.5947 TRY
30 dub 2026	1 TRY = 0.06 WST	1 WST = 16.66 TRY

May 2026

Datum	TRY-WST	WST-TRY
01 kvě 2026	1 TRY = 0.0606 WST	1 WST = 16.514 TRY
02 kvě 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
03 kvě 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
04 kvě 2026	1 TRY = 0.0601 WST	1 WST = 16.6474 TRY
05 kvě 2026	1 TRY = 0.0601 WST	1 WST = 16.6497 TRY

Informace o směnných kurzech TRY-WST a WST-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky