> Směnné kurzy TRY-WST a WST-TRY v roce 2025

Směnné kurzy TRY-WST a WST-TRY v roce 2025

Směnné kurzy TRY-WST a WST-TRY

Níže najdete směnné kurzy TRY-WST a WST-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 0,0747 WST

1 WST = 13,3862 TRY

1 r. 2 r. 3 r.

TRY na WSTWST na TRY

Jan 2025

Datum	TRY-WST	WST-TRY
01 led 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 led 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 led 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 led 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 led 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 led 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 led 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 led 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 led 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 led 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 led 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 led 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 led 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 led 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 led 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 led 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 led 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 led 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 led 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 led 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 led 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 led 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 led 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 led 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 led 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 led 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 led 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 led 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 led 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 led 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 led 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Datum	TRY-WST	WST-TRY
01 úno 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 úno 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 úno 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 úno 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 úno 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 úno 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 úno 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 úno 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 úno 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 úno 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 úno 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 úno 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 úno 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 úno 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 úno 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 úno 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 úno 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 úno 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 úno 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 úno 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 úno 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 úno 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 úno 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 úno 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 úno 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 úno 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 úno 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 úno 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Datum	TRY-WST	WST-TRY
01 bře 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 bře 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 bře 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 bře 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 bře 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 bře 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 bře 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 bře 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 bře 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 bře 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 bře 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 bře 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 bře 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 bře 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 bře 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 bře 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 bře 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 bře 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 bře 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 bře 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 bře 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 bře 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 bře 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 bře 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 bře 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 bře 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 bře 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 bře 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 bře 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 bře 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 bře 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Datum	TRY-WST	WST-TRY
01 dub 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 dub 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 dub 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 dub 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 dub 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 dub 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 dub 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 dub 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 dub 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 dub 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 dub 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 dub 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 dub 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 dub 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 dub 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 dub 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 dub 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 dub 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 dub 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 dub 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 dub 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 dub 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 dub 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 dub 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 dub 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 dub 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 dub 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 dub 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 dub 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 dub 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Datum	TRY-WST	WST-TRY
01 kvě 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 kvě 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 kvě 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 kvě 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 kvě 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 kvě 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 kvě 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 kvě 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 kvě 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 kvě 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 kvě 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 kvě 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 kvě 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 kvě 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 kvě 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 kvě 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 kvě 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 kvě 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 kvě 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 kvě 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 kvě 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 kvě 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 kvě 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 kvě 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 kvě 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 kvě 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 kvě 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 kvě 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 kvě 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 kvě 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 kvě 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Datum	TRY-WST	WST-TRY
01 čvn 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 čvn 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 čvn 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 čvn 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 čvn 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 čvn 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 čvn 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 čvn 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 čvn 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 čvn 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 čvn 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 čvn 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 čvn 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 čvn 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY

Informace o směnných kurzech TRY-WST a WST-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky