> Směnné kurzy TRY-VUV a VUV-TRY v roce 2026

Směnné kurzy TRY-VUV a VUV-TRY v roce 2026

Směnné kurzy TRY-VUV a VUV-TRY

Níže najdete směnné kurzy TRY-VUV a VUV-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 2,7113 VUV

1 VUV = 0,3688 TRY

1 r. 2 r. 3 r.

TRY na VUVVUV na TRY

Jan 2026

Datum	TRY-VUV	VUV-TRY
01 led 2026	1 TRY = 2.812 VUV	1 VUV = 0.3556 TRY
02 led 2026	1 TRY = 2.8164 VUV	1 VUV = 0.3551 TRY
03 led 2026	1 TRY = 2.8128 VUV	1 VUV = 0.3555 TRY
04 led 2026	1 TRY = 2.8022 VUV	1 VUV = 0.3569 TRY
05 led 2026	1 TRY = 2.7979 VUV	1 VUV = 0.3574 TRY
06 led 2026	1 TRY = 2.8157 VUV	1 VUV = 0.3551 TRY
07 led 2026	1 TRY = 2.8056 VUV	1 VUV = 0.3564 TRY
08 led 2026	1 TRY = 2.7999 VUV	1 VUV = 0.3572 TRY
09 led 2026	1 TRY = 2.8017 VUV	1 VUV = 0.3569 TRY
10 led 2026	1 TRY = 2.8169 VUV	1 VUV = 0.355 TRY
11 led 2026	1 TRY = 2.802 VUV	1 VUV = 0.3569 TRY
12 led 2026	1 TRY = 2.7892 VUV	1 VUV = 0.3585 TRY
13 led 2026	1 TRY = 2.8068 VUV	1 VUV = 0.3563 TRY
14 led 2026	1 TRY = 2.8008 VUV	1 VUV = 0.357 TRY
15 led 2026	1 TRY = 2.8055 VUV	1 VUV = 0.3564 TRY
16 led 2026	1 TRY = 2.7972 VUV	1 VUV = 0.3575 TRY
17 led 2026	1 TRY = 2.7997 VUV	1 VUV = 0.3572 TRY
18 led 2026	1 TRY = 2.7822 VUV	1 VUV = 0.3594 TRY
19 led 2026	1 TRY = 2.7806 VUV	1 VUV = 0.3596 TRY
20 led 2026	1 TRY = 2.799 VUV	1 VUV = 0.3573 TRY
21 led 2026	1 TRY = 2.7907 VUV	1 VUV = 0.3583 TRY
22 led 2026	1 TRY = 2.7839 VUV	1 VUV = 0.3592 TRY
23 led 2026	1 TRY = 2.7695 VUV	1 VUV = 0.3611 TRY
24 led 2026	1 TRY = 2.7643 VUV	1 VUV = 0.3618 TRY
25 led 2026	1 TRY = 2.7577 VUV	1 VUV = 0.3626 TRY
26 led 2026	1 TRY = 2.7611 VUV	1 VUV = 0.3622 TRY
27 led 2026	1 TRY = 2.7589 VUV	1 VUV = 0.3625 TRY
28 led 2026	1 TRY = 2.7567 VUV	1 VUV = 0.3628 TRY
29 led 2026	1 TRY = 2.7537 VUV	1 VUV = 0.3631 TRY
30 led 2026	1 TRY = 2.7523 VUV	1 VUV = 0.3633 TRY
31 led 2026	1 TRY = 2.7522 VUV	1 VUV = 0.3633 TRY

Feb 2026

Datum	TRY-VUV	VUV-TRY
01 úno 2026	1 TRY = 2.7395 VUV	1 VUV = 0.365 TRY
02 úno 2026	1 TRY = 2.74 VUV	1 VUV = 0.365 TRY
03 úno 2026	1 TRY = 2.7482 VUV	1 VUV = 0.3639 TRY
04 úno 2026	1 TRY = 2.7478 VUV	1 VUV = 0.3639 TRY
05 úno 2026	1 TRY = 2.7489 VUV	1 VUV = 0.3638 TRY
06 úno 2026	1 TRY = 2.7511 VUV	1 VUV = 0.3635 TRY
07 úno 2026	1 TRY = 2.7428 VUV	1 VUV = 0.3646 TRY
08 úno 2026	1 TRY = 2.7328 VUV	1 VUV = 0.3659 TRY
09 úno 2026	1 TRY = 2.746 VUV	1 VUV = 0.3642 TRY
10 úno 2026	1 TRY = 2.7461 VUV	1 VUV = 0.3642 TRY
11 úno 2026	1 TRY = 2.735 VUV	1 VUV = 0.3656 TRY
12 úno 2026	1 TRY = 2.7347 VUV	1 VUV = 0.3657 TRY
13 úno 2026	1 TRY = 2.728 VUV	1 VUV = 0.3666 TRY
14 úno 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
15 úno 2026	1 TRY = 2.7301 VUV	1 VUV = 0.3663 TRY
16 úno 2026	1 TRY = 2.7243 VUV	1 VUV = 0.3671 TRY
17 úno 2026	1 TRY = 2.7234 VUV	1 VUV = 0.3672 TRY
18 úno 2026	1 TRY = 2.7183 VUV	1 VUV = 0.3679 TRY
19 úno 2026	1 TRY = 2.7083 VUV	1 VUV = 0.3692 TRY
20 úno 2026	1 TRY = 2.7148 VUV	1 VUV = 0.3683 TRY
21 úno 2026	1 TRY = 2.7032 VUV	1 VUV = 0.3699 TRY
22 úno 2026	1 TRY = 2.7014 VUV	1 VUV = 0.3702 TRY
23 úno 2026	1 TRY = 2.7017 VUV	1 VUV = 0.3701 TRY
24 úno 2026	1 TRY = 2.6979 VUV	1 VUV = 0.3707 TRY
25 úno 2026	1 TRY = 2.6981 VUV	1 VUV = 0.3706 TRY
26 úno 2026	1 TRY = 2.7111 VUV	1 VUV = 0.3689 TRY
27 úno 2026	1 TRY = 2.7051 VUV	1 VUV = 0.3697 TRY
28 úno 2026	1 TRY = 2.7072 VUV	1 VUV = 0.3694 TRY

Mar 2026

Datum	TRY-VUV	VUV-TRY
01 bře 2026	1 TRY = 2.7104 VUV	1 VUV = 0.3689 TRY
02 bře 2026	1 TRY = 2.7068 VUV	1 VUV = 0.3694 TRY
03 bře 2026	1 TRY = 2.702 VUV	1 VUV = 0.3701 TRY
04 bře 2026	1 TRY = 2.7078 VUV	1 VUV = 0.3693 TRY
05 bře 2026	1 TRY = 2.715 VUV	1 VUV = 0.3683 TRY
06 bře 2026	1 TRY = 2.7066 VUV	1 VUV = 0.3695 TRY
07 bře 2026	1 TRY = 2.6991 VUV	1 VUV = 0.3705 TRY
08 bře 2026	1 TRY = 2.6908 VUV	1 VUV = 0.3716 TRY
09 bře 2026	1 TRY = 2.7081 VUV	1 VUV = 0.3693 TRY
10 bře 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
11 bře 2026	1 TRY = 2.7084 VUV	1 VUV = 0.3692 TRY
12 bře 2026	1 TRY = 2.711 VUV	1 VUV = 0.3689 TRY
13 bře 2026	1 TRY = 2.692 VUV	1 VUV = 0.3715 TRY
14 bře 2026	1 TRY = 2.7077 VUV	1 VUV = 0.3693 TRY
15 bře 2026	1 TRY = 2.6775 VUV	1 VUV = 0.3735 TRY
16 bře 2026	1 TRY = 2.706 VUV	1 VUV = 0.3696 TRY
17 bře 2026	1 TRY = 2.7052 VUV	1 VUV = 0.3697 TRY
18 bře 2026	1 TRY = 2.7045 VUV	1 VUV = 0.3698 TRY
19 bře 2026	1 TRY = 2.6942 VUV	1 VUV = 0.3712 TRY
20 bře 2026	1 TRY = 2.6867 VUV	1 VUV = 0.3722 TRY
21 bře 2026	1 TRY = 2.6971 VUV	1 VUV = 0.3708 TRY
22 bře 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
23 bře 2026	1 TRY = 2.6905 VUV	1 VUV = 0.3717 TRY
24 bře 2026	1 TRY = 2.6937 VUV	1 VUV = 0.3712 TRY
25 bře 2026	1 TRY = 2.6944 VUV	1 VUV = 0.3711 TRY
26 bře 2026	1 TRY = 2.6827 VUV	1 VUV = 0.3728 TRY
27 bře 2026	1 TRY = 2.6925 VUV	1 VUV = 0.3714 TRY
28 bře 2026	1 TRY = 2.6952 VUV	1 VUV = 0.371 TRY
29 bře 2026	1 TRY = 2.6864 VUV	1 VUV = 0.3722 TRY
30 bře 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
31 bře 2026	1 TRY = 2.7055 VUV	1 VUV = 0.3696 TRY

Apr 2026

Datum	TRY-VUV	VUV-TRY
01 dub 2026	1 TRY = 2.7036 VUV	1 VUV = 0.3699 TRY
02 dub 2026	1 TRY = 2.7002 VUV	1 VUV = 0.3703 TRY
03 dub 2026	1 TRY = 2.6781 VUV	1 VUV = 0.3734 TRY
04 dub 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
05 dub 2026	1 TRY = 2.673 VUV	1 VUV = 0.3741 TRY
06 dub 2026	1 TRY = 2.6754 VUV	1 VUV = 0.3738 TRY
07 dub 2026	1 TRY = 2.6731 VUV	1 VUV = 0.3741 TRY
08 dub 2026	1 TRY = 2.6838 VUV	1 VUV = 0.3726 TRY
09 dub 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
10 dub 2026	1 TRY = 2.6704 VUV	1 VUV = 0.3745 TRY
11 dub 2026	1 TRY = 2.6763 VUV	1 VUV = 0.3737 TRY
12 dub 2026	1 TRY = 2.6401 VUV	1 VUV = 0.3788 TRY
13 dub 2026	1 TRY = 2.6678 VUV	1 VUV = 0.3748 TRY
14 dub 2026	1 TRY = 2.6676 VUV	1 VUV = 0.3749 TRY
15 dub 2026	1 TRY = 2.6592 VUV	1 VUV = 0.3761 TRY
16 dub 2026	1 TRY = 2.6465 VUV	1 VUV = 0.3779 TRY
17 dub 2026	1 TRY = 2.6352 VUV	1 VUV = 0.3795 TRY
18 dub 2026	1 TRY = 2.6206 VUV	1 VUV = 0.3816 TRY
19 dub 2026	1 TRY = 2.6088 VUV	1 VUV = 0.3833 TRY
20 dub 2026	1 TRY = 2.6056 VUV	1 VUV = 0.3838 TRY
21 dub 2026	1 TRY = 2.6297 VUV	1 VUV = 0.3803 TRY
22 dub 2026	1 TRY = 2.6254 VUV	1 VUV = 0.3809 TRY
23 dub 2026	1 TRY = 2.6273 VUV	1 VUV = 0.3806 TRY
24 dub 2026	1 TRY = 2.6171 VUV	1 VUV = 0.3821 TRY
25 dub 2026	1 TRY = 2.6246 VUV	1 VUV = 0.381 TRY
26 dub 2026	1 TRY = 2.6115 VUV	1 VUV = 0.3829 TRY
27 dub 2026	1 TRY = 2.6251 VUV	1 VUV = 0.3809 TRY
28 dub 2026	1 TRY = 2.6241 VUV	1 VUV = 0.3811 TRY
29 dub 2026	1 TRY = 2.6265 VUV	1 VUV = 0.3807 TRY
30 dub 2026	1 TRY = 2.6227 VUV	1 VUV = 0.3813 TRY

May 2026

Datum	TRY-VUV	VUV-TRY
01 kvě 2026	1 TRY = 2.6295 VUV	1 VUV = 0.3803 TRY
02 kvě 2026	1 TRY = 2.6337 VUV	1 VUV = 0.3797 TRY
03 kvě 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
04 kvě 2026	1 TRY = 2.6278 VUV	1 VUV = 0.3805 TRY
05 kvě 2026	1 TRY = 2.6211 VUV	1 VUV = 0.3815 TRY

Informace o směnných kurzech TRY-VUV a VUV-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky