> Směnné kurzy TRY-VUV a VUV-TRY v roce 2025

Směnné kurzy TRY-VUV a VUV-TRY v roce 2025

Směnné kurzy TRY-VUV a VUV-TRY

Níže najdete směnné kurzy TRY-VUV a VUV-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 3,2468 VUV

1 VUV = 0,308 TRY

1 r. 2 r. 3 r.

TRY na VUVVUV na TRY

Jan 2025

Datum	TRY-VUV	VUV-TRY
01 led 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 led 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 led 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 led 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 led 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 led 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 led 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 led 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 led 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 led 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 led 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 led 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 led 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 led 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 led 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 led 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 led 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 led 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 led 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 led 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 led 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 led 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 led 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 led 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 led 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 led 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 led 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 led 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 led 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 led 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 led 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Datum	TRY-VUV	VUV-TRY
01 úno 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 úno 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 úno 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 úno 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 úno 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 úno 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 úno 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 úno 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 úno 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 úno 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 úno 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 úno 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 úno 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 úno 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 úno 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 úno 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 úno 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 úno 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 úno 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 úno 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 úno 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 úno 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 úno 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 úno 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 úno 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 úno 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 úno 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 úno 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Datum	TRY-VUV	VUV-TRY
01 bře 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 bře 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 bře 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 bře 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 bře 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 bře 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 bře 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 bře 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 bře 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 bře 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 bře 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 bře 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 bře 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 bře 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 bře 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 bře 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 bře 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 bře 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 bře 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 bře 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 bře 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 bře 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 bře 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 bře 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 bře 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 bře 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 bře 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 bře 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 bře 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 bře 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 bře 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Datum	TRY-VUV	VUV-TRY
01 dub 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 dub 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 dub 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 dub 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 dub 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 dub 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 dub 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 dub 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 dub 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 dub 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 dub 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 dub 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 dub 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 dub 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 dub 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 dub 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 dub 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 dub 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 dub 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 dub 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 dub 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 dub 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 dub 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 dub 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 dub 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 dub 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 dub 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 dub 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 dub 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 dub 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Datum	TRY-VUV	VUV-TRY
01 kvě 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 kvě 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 kvě 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 kvě 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 kvě 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 kvě 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 kvě 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 kvě 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 kvě 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 kvě 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 kvě 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 kvě 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 kvě 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 kvě 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 kvě 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 kvě 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 kvě 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 kvě 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 kvě 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 kvě 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 kvě 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 kvě 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 kvě 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 kvě 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 kvě 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 kvě 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 kvě 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 kvě 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 kvě 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 kvě 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 kvě 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Datum	TRY-VUV	VUV-TRY
01 čvn 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 čvn 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 čvn 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 čvn 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 čvn 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 čvn 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 čvn 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 čvn 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY
09 čvn 2025	1 TRY = 3.047 VUV	1 VUV = 0.3282 TRY
10 čvn 2025	1 TRY = 3.0622 VUV	1 VUV = 0.3266 TRY
11 čvn 2025	1 TRY = 3.0643 VUV	1 VUV = 0.3263 TRY
12 čvn 2025	1 TRY = 3.048 VUV	1 VUV = 0.3281 TRY
13 čvn 2025	1 TRY = 3.0421 VUV	1 VUV = 0.3287 TRY
14 čvn 2025	1 TRY = 3.0357 VUV	1 VUV = 0.3294 TRY

Informace o směnných kurzech TRY-VUV a VUV-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky