> Směnné kurzy TRY-VND a VND-TRY v roce 2025

Směnné kurzy TRY-VND a VND-TRY v roce 2025

Směnné kurzy TRY-VND a VND-TRY

Níže najdete směnné kurzy TRY-VND a VND-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 686,9782 VND

1 VND = 0,0015 TRY

1 r. 2 r. 3 r.

TRY na VNDVND na TRY

Jan 2025

Datum	TRY-VND	VND-TRY
01 led 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 led 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 led 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 led 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 led 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 led 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 led 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 led 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 led 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 led 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 led 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 led 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 led 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 led 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 led 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 led 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 led 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 led 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 led 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 led 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 led 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 led 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 led 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 led 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 led 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 led 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 led 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 led 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 led 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 led 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 led 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Datum	TRY-VND	VND-TRY
01 úno 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 úno 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 úno 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 úno 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 úno 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 úno 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 úno 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 úno 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 úno 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 úno 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 úno 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 úno 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 úno 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 úno 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 úno 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 úno 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 úno 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 úno 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 úno 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 úno 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 úno 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 úno 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 úno 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 úno 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 úno 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 úno 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 úno 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 úno 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Datum	TRY-VND	VND-TRY
01 bře 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 bře 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 bře 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 bře 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 bře 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 bře 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 bře 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 bře 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 bře 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 bře 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 bře 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 bře 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 bře 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 bře 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 bře 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 bře 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 bře 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 bře 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 bře 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 bře 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 bře 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 bře 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 bře 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 bře 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 bře 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 bře 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 bře 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 bře 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 bře 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 bře 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 bře 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Datum	TRY-VND	VND-TRY
01 dub 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 dub 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 dub 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 dub 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 dub 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 dub 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 dub 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 dub 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 dub 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 dub 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 dub 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 dub 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 dub 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 dub 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 dub 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 dub 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 dub 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 dub 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 dub 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 dub 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 dub 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 dub 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 dub 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 dub 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 dub 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 dub 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 dub 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 dub 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 dub 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 dub 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Datum	TRY-VND	VND-TRY
01 kvě 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 kvě 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 kvě 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 kvě 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 kvě 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 kvě 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 kvě 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 kvě 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 kvě 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 kvě 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 kvě 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 kvě 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 kvě 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 kvě 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 kvě 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 kvě 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 kvě 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 kvě 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 kvě 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 kvě 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 kvě 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 kvě 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 kvě 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 kvě 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 kvě 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 kvě 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 kvě 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 kvě 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 kvě 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 kvě 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 kvě 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Datum	TRY-VND	VND-TRY
01 čvn 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 čvn 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 čvn 2025	1 TRY = 665.4712 VND	1 VND = 0.0015 TRY
04 čvn 2025	1 TRY = 666.7761 VND	1 VND = 0.0015 TRY
05 čvn 2025	1 TRY = 662.7744 VND	1 VND = 0.0015 TRY
06 čvn 2025	1 TRY = 664.0551 VND	1 VND = 0.0015 TRY
07 čvn 2025	1 TRY = 663.9909 VND	1 VND = 0.0015 TRY
08 čvn 2025	1 TRY = 664.3293 VND	1 VND = 0.0015 TRY
09 čvn 2025	1 TRY = 663.8549 VND	1 VND = 0.0015 TRY
10 čvn 2025	1 TRY = 663.1281 VND	1 VND = 0.0015 TRY
11 čvn 2025	1 TRY = 664.0692 VND	1 VND = 0.0015 TRY
12 čvn 2025	1 TRY = 662.2642 VND	1 VND = 0.0015 TRY
13 čvn 2025	1 TRY = 661.2197 VND	1 VND = 0.0015 TRY
14 čvn 2025	1 TRY = 662.3001 VND	1 VND = 0.0015 TRY

Informace o směnných kurzech TRY-VND a VND-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Vietnam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky