> Směnné kurzy TRY-UZS a UZS-TRY v roce 2025

Směnné kurzy TRY-UZS a UZS-TRY v roce 2025

Směnné kurzy TRY-UZS a UZS-TRY

Níže najdete směnné kurzy TRY-UZS a UZS-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 346,1597 UZS

1 UZS = 0,0029 TRY

1 r. 2 r. 3 r.

TRY na UZSUZS na TRY

Jan 2025

Datum	TRY-UZS	UZS-TRY
01 led 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 led 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 led 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 led 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 led 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 led 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 led 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 led 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 led 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 led 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 led 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 led 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 led 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 led 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 led 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 led 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 led 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 led 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 led 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 led 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 led 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 led 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 led 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 led 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 led 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 led 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 led 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 led 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 led 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 led 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 led 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Datum	TRY-UZS	UZS-TRY
01 úno 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 úno 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 úno 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 úno 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 úno 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 úno 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 úno 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 úno 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 úno 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 úno 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 úno 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 úno 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 úno 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 úno 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 úno 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 úno 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 úno 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 úno 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 úno 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 úno 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 úno 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 úno 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 úno 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 úno 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 úno 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 úno 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 úno 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 úno 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Datum	TRY-UZS	UZS-TRY
01 bře 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 bře 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 bře 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 bře 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 bře 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 bře 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 bře 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 bře 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 bře 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 bře 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 bře 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 bře 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 bře 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 bře 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 bře 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 bře 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 bře 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 bře 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 bře 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 bře 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 bře 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 bře 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 bře 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 bře 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 bře 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 bře 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 bře 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 bře 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 bře 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 bře 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 bře 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Datum	TRY-UZS	UZS-TRY
01 dub 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 dub 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 dub 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 dub 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 dub 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 dub 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 dub 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 dub 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 dub 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 dub 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 dub 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 dub 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 dub 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 dub 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 dub 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 dub 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 dub 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 dub 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 dub 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 dub 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 dub 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 dub 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 dub 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 dub 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 dub 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 dub 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 dub 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 dub 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 dub 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 dub 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Datum	TRY-UZS	UZS-TRY
01 kvě 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 kvě 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 kvě 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 kvě 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 kvě 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 kvě 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 kvě 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 kvě 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 kvě 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 kvě 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 kvě 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 kvě 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 kvě 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 kvě 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 kvě 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 kvě 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 kvě 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 kvě 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 kvě 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 kvě 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 kvě 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 kvě 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 kvě 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 kvě 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 kvě 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 kvě 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 kvě 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 kvě 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 kvě 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 kvě 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 kvě 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Datum	TRY-UZS	UZS-TRY
01 čvn 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 čvn 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 čvn 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 čvn 2025	1 TRY = 328.5364 UZS	1 UZS = 0.003 TRY
05 čvn 2025	1 TRY = 326.1905 UZS	1 UZS = 0.0031 TRY
06 čvn 2025	1 TRY = 325.6719 UZS	1 UZS = 0.0031 TRY
07 čvn 2025	1 TRY = 326.1772 UZS	1 UZS = 0.0031 TRY
08 čvn 2025	1 TRY = 326.3435 UZS	1 UZS = 0.0031 TRY
09 čvn 2025	1 TRY = 325.7094 UZS	1 UZS = 0.0031 TRY
10 čvn 2025	1 TRY = 323.8956 UZS	1 UZS = 0.0031 TRY
11 čvn 2025	1 TRY = 323.4462 UZS	1 UZS = 0.0031 TRY
12 čvn 2025	1 TRY = 321.594 UZS	1 UZS = 0.0031 TRY
13 čvn 2025	1 TRY = 322.4656 UZS	1 UZS = 0.0031 TRY
14 čvn 2025	1 TRY = 321.3141 UZS	1 UZS = 0.0031 TRY

Informace o směnných kurzech TRY-UZS a UZS-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky