> Směnné kurzy TRY-USD a USD-TRY v roce 2025

Směnné kurzy TRY-USD a USD-TRY v roce 2025

Směnné kurzy TRY-USD a USD-TRY

Níže najdete směnné kurzy TRY-USD a USD-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 0,0268 USD

1 USD = 37,3421 TRY

1 r. 2 r. 3 r.

TRY na USDUSD na TRY

Jan 2025

Datum	TRY-USD	USD-TRY
01 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 led 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 led 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 led 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 led 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 led 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 led 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 led 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 led 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 led 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 led 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 led 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 led 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 led 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 led 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 led 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 led 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 led 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Datum	TRY-USD	USD-TRY
01 úno 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 úno 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 úno 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 úno 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 úno 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 úno 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 úno 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 úno 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 úno 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 úno 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 úno 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 úno 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 úno 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 úno 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 úno 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 úno 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 úno 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 úno 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 úno 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 úno 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 úno 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 úno 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Datum	TRY-USD	USD-TRY
01 bře 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 bře 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 bře 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 bře 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 bře 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 bře 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 bře 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 bře 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 bře 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 bře 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 bře 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 bře 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Datum	TRY-USD	USD-TRY
01 dub 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 dub 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 dub 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 dub 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 dub 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 dub 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 dub 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 dub 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 dub 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 dub 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 dub 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 dub 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 dub 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 dub 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 dub 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 dub 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 dub 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 dub 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 dub 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Datum	TRY-USD	USD-TRY
01 kvě 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 kvě 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 kvě 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 kvě 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 kvě 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 kvě 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 kvě 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 kvě 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 kvě 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 kvě 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 kvě 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 kvě 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 kvě 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 kvě 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 kvě 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 kvě 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 kvě 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Datum	TRY-USD	USD-TRY
01 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 čvn 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 čvn 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 čvn 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 čvn 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 čvn 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY
14 čvn 2025	1 TRY = 0.0254 USD	1 USD = 39.3704 TRY

Informace o směnných kurzech TRY-USD a USD-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Spojené státy americké coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky