> Směnné kurzy TRY-UGX a UGX-TRY v roce 2026

Směnné kurzy TRY-UGX a UGX-TRY v roce 2026

Směnné kurzy TRY-UGX a UGX-TRY

Níže najdete směnné kurzy TRY-UGX a UGX-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 82,9475 UGX

1 UGX = 0,0121 TRY

1 r. 2 r. 3 r.

TRY na UGXUGX na TRY

Jan 2026

Datum	TRY-UGX	UGX-TRY
01 led 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 led 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 led 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 led 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 led 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 led 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 led 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 led 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 led 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 led 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 led 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 led 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 led 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 led 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 led 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 led 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 led 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 led 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 led 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 led 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 led 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 led 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 led 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 led 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 led 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 led 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 led 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 led 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 led 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 led 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 led 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Datum	TRY-UGX	UGX-TRY
01 úno 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 úno 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 úno 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 úno 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 úno 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 úno 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 úno 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 úno 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 úno 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 úno 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 úno 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 úno 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 úno 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 úno 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 úno 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 úno 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 úno 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 úno 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 úno 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 úno 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 úno 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 úno 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 úno 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 úno 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 úno 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 úno 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 úno 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 úno 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Datum	TRY-UGX	UGX-TRY
01 bře 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 bře 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 bře 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 bře 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 bře 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 bře 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 bře 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 bře 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 bře 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 bře 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 bře 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 bře 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 bře 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 bře 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 bře 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 bře 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 bře 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 bře 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 bře 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 bře 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 bře 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 bře 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 bře 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 bře 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 bře 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 bře 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 bře 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 bře 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 bře 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 bře 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 bře 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Datum	TRY-UGX	UGX-TRY
01 dub 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 dub 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 dub 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 dub 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 dub 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 dub 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 dub 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 dub 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 dub 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 dub 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 dub 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 dub 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 dub 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 dub 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 dub 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 dub 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 dub 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 dub 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 dub 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 dub 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 dub 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 dub 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 dub 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 dub 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 dub 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 dub 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 dub 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 dub 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 dub 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 dub 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Datum	TRY-UGX	UGX-TRY
01 kvě 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 kvě 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 kvě 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 kvě 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 kvě 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY

Informace o směnných kurzech TRY-UGX a UGX-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky